Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 12582 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -62.09 | Gross profit | 7832.25 | Gross loss | -7894.34 |
Profit factor | 0.99 | Expected payoff | -0.10 | ||
Absolute drawdown | 802.22 | Maximal drawdown | 1647.21 (15.19%) | Relative drawdown | 15.19% (1647.21) |
Total trades | 650 | Short positions (won %) | 348 (62.64%) | Long positions (won %) | 302 (61.26%) |
Profit trades (% of total) | 403 (62.00%) | Loss trades (% of total) | 247 (38.00%) | ||
Largest | profit trade | 22.88 | loss trade | -112.77 | |
Average | profit trade | 19.43 | loss trade | -31.96 | |
Maximum | consecutive wins (profit in money) | 35 (724.37) | consecutive losses (loss in money) | 20 (-814.83) | |
Maximal | consecutive profit (count of wins) | 724.37 (35) | consecutive loss (count of losses) | -1008.63 (19) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 133.368 | 0.000 | 0.000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 133.368 | 0.000 | 133.068 | ||
3 | 2023.04.02 21:35 | sell | 2 | 0.10 | 133.281 | 0.000 | 0.000 | ||
4 | 2023.04.02 21:35 | modify | 2 | 0.10 | 133.281 | 0.000 | 132.981 | ||
5 | 2023.04.02 21:45 | sell | 3 | 0.10 | 133.322 | 0.000 | 0.000 | ||
6 | 2023.04.02 21:45 | modify | 3 | 0.10 | 133.322 | 0.000 | 133.022 | ||
7 | 2023.04.02 22:10 | sell | 4 | 0.10 | 133.232 | 0.000 | 0.000 | ||
8 | 2023.04.02 22:10 | modify | 4 | 0.10 | 133.232 | 0.000 | 132.932 | ||
9 | 2023.04.02 22:35 | sell | 5 | 0.10 | 133.237 | 0.000 | 0.000 | ||
10 | 2023.04.02 22:35 | modify | 5 | 0.10 | 133.237 | 0.000 | 132.937 | ||
11 | 2023.04.02 23:00 | close | 5 | 0.10 | 133.309 | 0.000 | 132.937 | -5.40 | 9994.60 |
12 | 2023.04.02 23:00 | close | 4 | 0.10 | 133.309 | 0.000 | 132.932 | -5.78 | 9988.82 |
13 | 2023.04.02 23:00 | close | 3 | 0.10 | 133.309 | 0.000 | 133.022 | 0.98 | 9989.80 |
14 | 2023.04.02 23:00 | close | 2 | 0.10 | 133.309 | 0.000 | 132.981 | -2.10 | 9987.70 |
15 | 2023.04.02 23:00 | close | 1 | 0.10 | 133.309 | 0.000 | 133.068 | 4.43 | 9992.13 |
16 | 2023.04.03 01:00 | buy | 6 | 0.10 | 133.062 | 0.000 | 0.000 | ||
17 | 2023.04.03 01:00 | modify | 6 | 0.10 | 133.062 | 0.000 | 133.362 | ||
18 | 2023.04.03 01:05 | buy | 7 | 0.10 | 133.029 | 0.000 | 0.000 | ||
19 | 2023.04.03 01:05 | modify | 7 | 0.10 | 133.029 | 0.000 | 133.329 | ||
20 | 2023.04.03 01:10 | buy | 8 | 0.10 | 132.962 | 0.000 | 0.000 | ||
21 | 2023.04.03 01:10 | modify | 8 | 0.10 | 132.962 | 0.000 | 133.262 | ||
22 | 2023.04.03 01:25 | buy | 9 | 0.10 | 132.881 | 0.000 | 0.000 | ||
23 | 2023.04.03 01:25 | modify | 9 | 0.10 | 132.881 | 0.000 | 133.181 | ||
24 | 2023.04.03 02:05 | buy | 10 | 0.10 | 133.085 | 0.000 | 0.000 | ||
25 | 2023.04.03 02:05 | modify | 10 | 0.10 | 133.085 | 0.000 | 133.385 | ||
26 | 2023.04.03 02:55 | t/p | 9 | 0.10 | 133.181 | 0.000 | 133.181 | 22.53 | 10014.66 |
27 | 2023.04.03 03:00 | t/p | 8 | 0.10 | 133.262 | 0.000 | 133.262 | 22.51 | 10037.17 |
28 | 2023.04.03 03:05 | t/p | 6 | 0.10 | 133.362 | 0.000 | 133.362 | 22.49 | 10059.66 |
29 | 2023.04.03 03:05 | t/p | 7 | 0.10 | 133.329 | 0.000 | 133.329 | 22.48 | 10082.14 |
30 | 2023.04.03 03:05 | t/p | 10 | 0.10 | 133.385 | 0.000 | 133.385 | 22.48 | 10104.62 |
31 | 2023.04.03 03:05 | sell | 11 | 0.10 | 133.417 | 0.000 | 0.000 | ||
32 | 2023.04.03 03:05 | modify | 11 | 0.10 | 133.417 | 0.000 | 133.117 | ||
33 | 2023.04.03 03:10 | sell | 12 | 0.10 | 133.383 | 0.000 | 0.000 | ||
34 | 2023.04.03 03:10 | modify | 12 | 0.10 | 133.383 | 0.000 | 133.083 | ||
35 | 2023.04.03 03:35 | sell | 13 | 0.10 | 133.345 | 0.000 | 0.000 | ||
36 | 2023.04.03 03:35 | modify | 13 | 0.10 | 133.345 | 0.000 | 133.045 | ||
37 | 2023.04.03 04:00 | sell | 14 | 0.10 | 133.447 | 0.000 | 0.000 | ||
38 | 2023.04.03 04:00 | modify | 14 | 0.10 | 133.447 | 0.000 | 133.147 | ||
39 | 2023.04.03 04:55 | sell | 15 | 0.10 | 133.480 | 0.000 | 0.000 | ||
40 | 2023.04.03 04:55 | modify | 15 | 0.10 | 133.480 | 0.000 | 133.180 | ||
41 | 2023.04.03 05:15 | sell | 16 | 0.10 | 133.516 | 0.000 | 0.000 | ||
42 | 2023.04.03 05:15 | modify | 16 | 0.10 | 133.516 | 0.000 | 133.216 | ||
43 | 2023.04.03 06:20 | sell | 17 | 0.10 | 133.621 | 0.000 | 0.000 | ||
44 | 2023.04.03 06:20 | modify | 17 | 0.10 | 133.621 | 0.000 | 133.321 | ||
45 | 2023.04.03 06:25 | sell | 18 | 0.10 | 133.690 | 0.000 | 0.000 | ||
46 | 2023.04.03 06:25 | modify | 18 | 0.10 | 133.690 | 0.000 | 133.390 | ||
47 | 2023.04.03 06:45 | sell | 19 | 0.10 | 133.564 | 0.000 | 0.000 | ||
48 | 2023.04.03 06:45 | modify | 19 | 0.10 | 133.564 | 0.000 | 133.264 | ||
49 | 2023.04.03 06:55 | sell | 20 | 0.10 | 133.529 | 0.000 | 0.000 | ||
50 | 2023.04.03 06:55 | modify | 20 | 0.10 | 133.529 | 0.000 | 133.229 | ||
51 | 2023.04.03 07:15 | sell | 21 | 0.10 | 133.589 | 0.000 | 0.000 | ||
52 | 2023.04.03 07:15 | modify | 21 | 0.10 | 133.589 | 0.000 | 133.289 | ||
53 | 2023.04.03 09:00 | buy | 22 | 0.10 | 133.469 | 0.000 | 0.000 | ||
54 | 2023.04.03 09:00 | modify | 22 | 0.10 | 133.469 | 0.000 | 133.769 | ||
55 | 2023.04.03 09:55 | buy | 23 | 0.10 | 133.405 | 0.000 | 0.000 | ||
56 | 2023.04.03 09:55 | modify | 23 | 0.10 | 133.405 | 0.000 | 133.705 | ||
57 | 2023.04.03 10:00 | t/p | 18 | 0.10 | 133.390 | 0.000 | 133.390 | 22.49 | 10127.11 |
58 | 2023.04.03 10:00 | buy | 24 | 0.10 | 133.382 | 0.000 | 0.000 | ||
59 | 2023.04.03 10:00 | modify | 24 | 0.10 | 133.382 | 0.000 | 133.682 | ||
60 | 2023.04.03 10:10 | buy | 25 | 0.10 | 133.347 | 0.000 | 0.000 | ||
61 | 2023.04.03 10:10 | modify | 25 | 0.10 | 133.347 | 0.000 | 133.647 | ||
62 | 2023.04.03 10:15 | t/p | 17 | 0.10 | 133.321 | 0.000 | 133.321 | 22.51 | 10149.62 |
63 | 2023.04.03 10:15 | t/p | 19 | 0.10 | 133.264 | 0.000 | 133.264 | 22.51 | 10172.13 |
64 | 2023.04.03 10:15 | t/p | 20 | 0.10 | 133.229 | 0.000 | 133.229 | 22.51 | 10194.64 |
65 | 2023.04.03 10:15 | t/p | 21 | 0.10 | 133.289 | 0.000 | 133.289 | 22.51 | 10217.15 |
66 | 2023.04.03 10:15 | buy | 26 | 0.10 | 133.266 | 0.000 | 0.000 | ||
67 | 2023.04.03 10:15 | modify | 26 | 0.10 | 133.266 | 0.000 | 133.566 | ||
68 | 2023.04.03 10:20 | t/p | 16 | 0.10 | 133.216 | 0.000 | 133.216 | 22.51 | 10239.66 |
69 | 2023.04.03 10:30 | buy | 27 | 0.10 | 133.332 | 0.000 | 0.000 | ||
70 | 2023.04.03 10:30 | modify | 27 | 0.10 | 133.332 | 0.000 | 133.632 | ||
71 | 2023.04.03 10:35 | buy | 28 | 0.10 | 133.293 | 0.000 | 0.000 | ||
72 | 2023.04.03 10:35 | modify | 28 | 0.10 | 133.293 | 0.000 | 133.593 | ||
73 | 2023.04.03 11:20 | t/p | 14 | 0.10 | 133.147 | 0.000 | 133.147 | 22.53 | 10262.19 |
74 | 2023.04.03 11:20 | t/p | 15 | 0.10 | 133.180 | 0.000 | 133.180 | 22.53 | 10284.72 |
75 | 2023.04.03 11:20 | buy | 29 | 0.10 | 133.134 | 0.000 | 0.000 | ||
76 | 2023.04.03 11:20 | modify | 29 | 0.10 | 133.134 | 0.000 | 133.434 | ||
77 | 2023.04.03 11:25 | t/p | 11 | 0.10 | 133.117 | 0.000 | 133.117 | 22.53 | 10307.25 |
78 | 2023.04.03 11:25 | t/p | 12 | 0.10 | 133.083 | 0.000 | 133.083 | 22.54 | 10329.79 |
79 | 2023.04.03 11:25 | buy | 30 | 0.10 | 133.112 | 0.000 | 0.000 | ||
80 | 2023.04.03 11:25 | modify | 30 | 0.10 | 133.112 | 0.000 | 133.412 | ||
81 | 2023.04.03 11:30 | t/p | 13 | 0.10 | 133.045 | 0.000 | 133.045 | 22.55 | 10352.34 |
82 | 2023.04.03 11:50 | buy | 31 | 0.10 | 132.925 | 0.000 | 0.000 | ||
83 | 2023.04.03 11:50 | modify | 31 | 0.10 | 132.925 | 0.000 | 133.225 | ||
84 | 2023.04.03 12:20 | buy | 32 | 0.10 | 133.058 | 0.000 | 0.000 | ||
85 | 2023.04.03 12:20 | modify | 32 | 0.10 | 133.058 | 0.000 | 133.358 | ||
86 | 2023.04.03 12:25 | buy | 33 | 0.10 | 132.986 | 0.000 | 0.000 | ||
87 | 2023.04.03 12:25 | modify | 33 | 0.10 | 132.986 | 0.000 | 133.286 | ||
88 | 2023.04.03 13:20 | buy | 34 | 0.10 | 133.023 | 0.000 | 0.000 | ||
89 | 2023.04.03 13:20 | modify | 34 | 0.10 | 133.023 | 0.000 | 133.323 | ||
90 | 2023.04.03 14:10 | buy | 35 | 0.10 | 132.550 | 0.000 | 0.000 | ||
91 | 2023.04.03 14:10 | modify | 35 | 0.10 | 132.550 | 0.000 | 132.850 | ||
92 | 2023.04.03 14:15 | buy | 36 | 0.10 | 132.484 | 0.000 | 0.000 | ||
93 | 2023.04.03 14:15 | modify | 36 | 0.10 | 132.484 | 0.000 | 132.784 | ||
94 | 2023.04.03 14:20 | close | 36 | 0.10 | 132.322 | 0.000 | 132.784 | -12.24 | 10340.10 |
95 | 2023.04.03 14:20 | close | 35 | 0.10 | 132.322 | 0.000 | 132.850 | -17.23 | 10322.87 |
96 | 2023.04.03 14:20 | close | 34 | 0.10 | 132.322 | 0.000 | 133.323 | -52.98 | 10269.89 |
97 | 2023.04.03 14:20 | close | 33 | 0.10 | 132.322 | 0.000 | 133.286 | -50.18 | 10219.71 |
98 | 2023.04.03 14:20 | close | 32 | 0.10 | 132.322 | 0.000 | 133.358 | -55.62 | 10164.09 |
99 | 2023.04.03 14:20 | close | 31 | 0.10 | 132.322 | 0.000 | 133.225 | -45.57 | 10118.52 |
100 | 2023.04.03 14:20 | close | 30 | 0.10 | 132.322 | 0.000 | 133.412 | -59.70 | 10058.82 |
101 | 2023.04.03 14:20 | close | 29 | 0.10 | 132.322 | 0.000 | 133.434 | -61.37 | 9997.45 |
102 | 2023.04.03 14:20 | close | 28 | 0.10 | 132.322 | 0.000 | 133.593 | -73.38 | 9924.07 |
103 | 2023.04.03 14:20 | close | 27 | 0.10 | 132.322 | 0.000 | 133.632 | -76.33 | 9847.74 |
104 | 2023.04.03 14:20 | close | 26 | 0.10 | 132.322 | 0.000 | 133.566 | -71.34 | 9776.40 |
105 | 2023.04.03 14:20 | close | 25 | 0.10 | 132.322 | 0.000 | 133.647 | -77.46 | 9698.94 |
106 | 2023.04.03 14:20 | close | 24 | 0.10 | 132.322 | 0.000 | 133.682 | -80.11 | 9618.83 |
107 | 2023.04.03 14:20 | close | 23 | 0.10 | 132.322 | 0.000 | 133.705 | -81.85 | 9536.98 |
108 | 2023.04.03 14:20 | close | 22 | 0.10 | 132.322 | 0.000 | 133.769 | -86.68 | 9450.30 |
109 | 2023.04.04 01:00 | sell | 37 | 0.10 | 132.553 | 0.000 | 0.000 | ||
110 | 2023.04.04 01:00 | modify | 37 | 0.10 | 132.553 | 0.000 | 132.253 | ||
111 | 2023.04.04 01:05 | sell | 38 | 0.10 | 132.623 | 0.000 | 0.000 | ||
112 | 2023.04.04 01:05 | modify | 38 | 0.10 | 132.623 | 0.000 | 132.323 | ||
113 | 2023.04.04 01:15 | sell | 39 | 0.10 | 132.667 | 0.000 | 0.000 | ||
114 | 2023.04.04 01:15 | modify | 39 | 0.10 | 132.667 | 0.000 | 132.367 | ||
115 | 2023.04.04 01:20 | sell | 40 | 0.10 | 132.639 | 0.000 | 0.000 | ||
116 | 2023.04.04 01:20 | modify | 40 | 0.10 | 132.639 | 0.000 | 132.339 | ||
117 | 2023.04.04 01:50 | sell | 41 | 0.10 | 132.771 | 0.000 | 0.000 | ||
118 | 2023.04.04 01:50 | modify | 41 | 0.10 | 132.771 | 0.000 | 132.471 | ||
119 | 2023.04.04 02:05 | sell | 42 | 0.10 | 132.733 | 0.000 | 0.000 | ||
120 | 2023.04.04 02:05 | modify | 42 | 0.10 | 132.733 | 0.000 | 132.433 | ||
121 | 2023.04.04 03:30 | sell | 43 | 0.10 | 132.863 | 0.000 | 0.000 | ||
122 | 2023.04.04 03:30 | modify | 43 | 0.10 | 132.863 | 0.000 | 132.563 | ||
123 | 2023.04.04 04:50 | sell | 44 | 0.10 | 132.691 | 0.000 | 0.000 | ||
124 | 2023.04.04 04:50 | modify | 44 | 0.10 | 132.691 | 0.000 | 132.391 | ||
125 | 2023.04.04 05:20 | sell | 45 | 0.10 | 132.798 | 0.000 | 0.000 | ||
126 | 2023.04.04 05:20 | modify | 45 | 0.10 | 132.798 | 0.000 | 132.498 | ||
127 | 2023.04.04 05:55 | sell | 46 | 0.10 | 132.879 | 0.000 | 0.000 | ||
128 | 2023.04.04 05:55 | modify | 46 | 0.10 | 132.879 | 0.000 | 132.579 | ||
129 | 2023.04.04 06:25 | buy | 47 | 0.10 | 132.758 | 0.000 | 0.000 | ||
130 | 2023.04.04 06:25 | modify | 47 | 0.10 | 132.758 | 0.000 | 133.058 | ||
131 | 2023.04.04 06:35 | buy | 48 | 0.10 | 132.742 | 0.000 | 0.000 | ||
132 | 2023.04.04 06:35 | modify | 48 | 0.10 | 132.742 | 0.000 | 133.042 | ||
133 | 2023.04.04 06:40 | buy | 49 | 0.10 | 132.703 | 0.000 | 0.000 | ||
134 | 2023.04.04 06:40 | modify | 49 | 0.10 | 132.703 | 0.000 | 133.003 | ||
135 | 2023.04.04 07:15 | buy | 50 | 0.10 | 132.665 | 0.000 | 0.000 | ||
136 | 2023.04.04 07:15 | modify | 50 | 0.10 | 132.665 | 0.000 | 132.965 | ||
137 | 2023.04.04 07:25 | buy | 51 | 0.10 | 132.793 | 0.000 | 0.000 | ||
138 | 2023.04.04 07:25 | modify | 51 | 0.10 | 132.793 | 0.000 | 133.093 | ||
139 | 2023.04.04 07:50 | buy | 52 | 0.10 | 132.603 | 0.000 | 0.000 | ||
140 | 2023.04.04 07:50 | modify | 52 | 0.10 | 132.603 | 0.000 | 132.903 | ||
141 | 2023.04.04 07:55 | t/p | 43 | 0.10 | 132.563 | 0.000 | 132.563 | 22.62 | 9472.92 |
142 | 2023.04.04 07:55 | t/p | 46 | 0.10 | 132.579 | 0.000 | 132.579 | 22.63 | 9495.55 |
143 | 2023.04.04 07:55 | buy | 53 | 0.10 | 132.582 | 0.000 | 0.000 | ||
144 | 2023.04.04 07:55 | modify | 53 | 0.10 | 132.582 | 0.000 | 132.882 | ||
145 | 2023.04.04 08:25 | sell | 54 | 0.10 | 132.824 | 0.000 | 0.000 | ||
146 | 2023.04.04 08:25 | modify | 54 | 0.10 | 132.824 | 0.000 | 132.524 | ||
147 | 2023.04.04 08:35 | t/p | 53 | 0.10 | 132.882 | 0.000 | 132.882 | 22.58 | 9518.13 |
148 | 2023.04.04 08:40 | sell | 55 | 0.10 | 132.883 | 0.000 | 0.000 | ||
149 | 2023.04.04 08:40 | modify | 55 | 0.10 | 132.883 | 0.000 | 132.583 | ||
150 | 2023.04.04 08:45 | t/p | 52 | 0.10 | 132.903 | 0.000 | 132.903 | 22.58 | 9540.71 |
151 | 2023.04.04 09:15 | sell | 56 | 0.10 | 132.913 | 0.000 | 0.000 | ||
152 | 2023.04.04 09:15 | modify | 56 | 0.10 | 132.913 | 0.000 | 132.613 | ||
153 | 2023.04.04 09:20 | t/p | 49 | 0.10 | 133.003 | 0.000 | 133.003 | 22.56 | 9563.27 |
154 | 2023.04.04 09:20 | t/p | 50 | 0.10 | 132.965 | 0.000 | 132.965 | 22.56 | 9585.83 |
155 | 2023.04.04 09:25 | t/p | 47 | 0.10 | 133.058 | 0.000 | 133.058 | 22.57 | 9608.40 |
156 | 2023.04.04 09:25 | t/p | 48 | 0.10 | 133.042 | 0.000 | 133.042 | 22.57 | 9630.97 |
157 | 2023.04.04 09:25 | sell | 57 | 0.10 | 132.939 | 0.000 | 0.000 | ||
158 | 2023.04.04 09:25 | modify | 57 | 0.10 | 132.939 | 0.000 | 132.639 | ||
159 | 2023.04.04 10:45 | sell | 58 | 0.10 | 132.962 | 0.000 | 0.000 | ||
160 | 2023.04.04 10:45 | modify | 58 | 0.10 | 132.962 | 0.000 | 132.662 | ||
161 | 2023.04.04 11:15 | sell | 59 | 0.10 | 133.013 | 0.000 | 0.000 | ||
162 | 2023.04.04 11:15 | modify | 59 | 0.10 | 133.013 | 0.000 | 132.713 | ||
163 | 2023.04.04 11:25 | t/p | 51 | 0.10 | 133.093 | 0.000 | 133.093 | 22.53 | 9653.50 |
164 | 2023.04.04 11:35 | sell | 60 | 0.10 | 133.050 | 0.000 | 0.000 | ||
165 | 2023.04.04 11:35 | modify | 60 | 0.10 | 133.050 | 0.000 | 132.750 | ||
166 | 2023.04.04 11:50 | sell | 61 | 0.10 | 133.035 | 0.000 | 0.000 | ||
167 | 2023.04.04 11:50 | modify | 61 | 0.10 | 133.035 | 0.000 | 132.735 | ||
168 | 2023.04.04 13:35 | t/p | 60 | 0.10 | 132.750 | 0.000 | 132.750 | 22.60 | 9676.10 |
169 | 2023.04.04 13:35 | t/p | 61 | 0.10 | 132.735 | 0.000 | 132.735 | 22.60 | 9698.70 |
170 | 2023.04.04 13:35 | buy | 62 | 0.10 | 132.752 | 0.000 | 0.000 | ||
171 | 2023.04.04 13:35 | modify | 62 | 0.10 | 132.752 | 0.000 | 133.052 | ||
172 | 2023.04.04 13:40 | t/p | 59 | 0.10 | 132.713 | 0.000 | 132.713 | 22.61 | 9721.31 |
173 | 2023.04.04 13:45 | t/p | 56 | 0.10 | 132.613 | 0.000 | 132.613 | 22.62 | 9743.93 |
174 | 2023.04.04 13:45 | t/p | 57 | 0.10 | 132.639 | 0.000 | 132.639 | 22.62 | 9766.55 |
175 | 2023.04.04 13:45 | t/p | 58 | 0.10 | 132.662 | 0.000 | 132.662 | 22.62 | 9789.17 |
176 | 2023.04.04 13:45 | buy | 63 | 0.10 | 132.629 | 0.000 | 0.000 | ||
177 | 2023.04.04 13:45 | modify | 63 | 0.10 | 132.629 | 0.000 | 132.929 | ||
178 | 2023.04.04 13:50 | t/p | 55 | 0.10 | 132.583 | 0.000 | 132.583 | 22.62 | 9811.79 |
179 | 2023.04.04 13:50 | close | 63 | 0.10 | 132.559 | 0.000 | 132.929 | -5.28 | 9806.51 |
180 | 2023.04.04 13:50 | close | 62 | 0.10 | 132.559 | 0.000 | 133.052 | -14.56 | 9791.95 |
181 | 2023.04.04 13:50 | close | 54 | 0.10 | 132.589 | 0.000 | 132.524 | 17.72 | 9809.67 |
182 | 2023.04.04 13:50 | close | 45 | 0.10 | 132.589 | 0.000 | 132.498 | 15.76 | 9825.43 |
183 | 2023.04.04 13:50 | close | 44 | 0.10 | 132.589 | 0.000 | 132.391 | 7.69 | 9833.12 |
184 | 2023.04.04 13:50 | close | 42 | 0.10 | 132.589 | 0.000 | 132.433 | 10.86 | 9843.98 |
185 | 2023.04.04 13:50 | close | 41 | 0.10 | 132.589 | 0.000 | 132.471 | 13.73 | 9857.71 |
186 | 2023.04.04 13:50 | close | 40 | 0.10 | 132.589 | 0.000 | 132.339 | 3.77 | 9861.48 |
187 | 2023.04.04 13:50 | close | 39 | 0.10 | 132.589 | 0.000 | 132.367 | 5.88 | 9867.36 |
188 | 2023.04.04 13:50 | close | 38 | 0.10 | 132.589 | 0.000 | 132.323 | 2.56 | 9869.92 |
189 | 2023.04.04 13:50 | close | 37 | 0.10 | 132.589 | 0.000 | 132.253 | -2.72 | 9867.20 |
190 | 2023.04.05 01:00 | buy | 64 | 0.10 | 131.578 | 0.000 | 0.000 | ||
191 | 2023.04.05 01:00 | modify | 64 | 0.10 | 131.578 | 0.000 | 131.878 | ||
192 | 2023.04.05 01:05 | buy | 65 | 0.10 | 131.543 | 0.000 | 0.000 | ||
193 | 2023.04.05 01:05 | modify | 65 | 0.10 | 131.543 | 0.000 | 131.843 | ||
194 | 2023.04.05 01:20 | buy | 66 | 0.10 | 131.422 | 0.000 | 0.000 | ||
195 | 2023.04.05 01:20 | modify | 66 | 0.10 | 131.422 | 0.000 | 131.722 | ||
196 | 2023.04.05 01:25 | buy | 67 | 0.10 | 131.491 | 0.000 | 0.000 | ||
197 | 2023.04.05 01:25 | modify | 67 | 0.10 | 131.491 | 0.000 | 131.791 | ||
198 | 2023.04.05 01:30 | buy | 68 | 0.10 | 131.526 | 0.000 | 0.000 | ||
199 | 2023.04.05 01:30 | modify | 68 | 0.10 | 131.526 | 0.000 | 131.826 | ||
200 | 2023.04.05 01:40 | buy | 69 | 0.10 | 131.622 | 0.000 | 0.000 | ||
201 | 2023.04.05 01:40 | modify | 69 | 0.10 | 131.622 | 0.000 | 131.922 | ||
202 | 2023.04.05 02:10 | t/p | 66 | 0.10 | 131.722 | 0.000 | 131.722 | 22.78 | 9889.98 |
203 | 2023.04.05 02:10 | t/p | 67 | 0.10 | 131.791 | 0.000 | 131.791 | 22.77 | 9912.75 |
204 | 2023.04.05 02:20 | sell | 70 | 0.10 | 131.689 | 0.000 | 0.000 | ||
205 | 2023.04.05 02:20 | modify | 70 | 0.10 | 131.689 | 0.000 | 131.389 | ||
206 | 2023.04.05 02:35 | sell | 71 | 0.10 | 131.791 | 0.000 | 0.000 | ||
207 | 2023.04.05 02:35 | modify | 71 | 0.10 | 131.791 | 0.000 | 131.491 | ||
208 | 2023.04.05 02:55 | sell | 72 | 0.10 | 131.743 | 0.000 | 0.000 | ||
209 | 2023.04.05 02:55 | modify | 72 | 0.10 | 131.743 | 0.000 | 131.443 | ||
210 | 2023.04.05 03:15 | t/p | 68 | 0.10 | 131.826 | 0.000 | 131.826 | 22.76 | 9935.51 |
211 | 2023.04.05 03:55 | sell | 73 | 0.10 | 131.668 | 0.000 | 0.000 | ||
212 | 2023.04.05 03:55 | modify | 73 | 0.10 | 131.668 | 0.000 | 131.368 | ||
213 | 2023.04.05 04:25 | sell | 74 | 0.10 | 131.716 | 0.000 | 0.000 | ||
214 | 2023.04.05 04:25 | modify | 74 | 0.10 | 131.716 | 0.000 | 131.416 | ||
215 | 2023.04.05 05:45 | sell | 75 | 0.10 | 131.626 | 0.000 | 0.000 | ||
216 | 2023.04.05 05:45 | modify | 75 | 0.10 | 131.626 | 0.000 | 131.326 | ||
217 | 2023.04.05 06:20 | t/p | 71 | 0.10 | 131.491 | 0.000 | 131.491 | 22.82 | 9958.33 |
218 | 2023.04.05 06:25 | buy | 76 | 0.10 | 131.448 | 0.000 | 0.000 | ||
219 | 2023.04.05 06:25 | modify | 76 | 0.10 | 131.448 | 0.000 | 131.748 | ||
220 | 2023.04.05 07:10 | t/p | 72 | 0.10 | 131.443 | 0.000 | 131.443 | 22.82 | 9981.15 |
221 | 2023.04.05 07:10 | t/p | 74 | 0.10 | 131.416 | 0.000 | 131.416 | 22.82 | 10003.97 |
222 | 2023.04.05 07:30 | buy | 77 | 0.10 | 131.513 | 0.000 | 0.000 | ||
223 | 2023.04.05 07:30 | modify | 77 | 0.10 | 131.513 | 0.000 | 131.813 | ||
224 | 2023.04.05 07:55 | t/p | 70 | 0.10 | 131.389 | 0.000 | 131.389 | 22.83 | 10026.80 |
225 | 2023.04.05 07:55 | t/p | 73 | 0.10 | 131.368 | 0.000 | 131.368 | 22.83 | 10049.63 |
226 | 2023.04.05 08:00 | buy | 78 | 0.10 | 131.439 | 0.000 | 0.000 | ||
227 | 2023.04.05 08:00 | modify | 78 | 0.10 | 131.439 | 0.000 | 131.739 | ||
228 | 2023.04.05 08:20 | buy | 79 | 0.10 | 131.394 | 0.000 | 0.000 | ||
229 | 2023.04.05 08:20 | modify | 79 | 0.10 | 131.394 | 0.000 | 131.694 | ||
230 | 2023.04.05 08:25 | t/p | 75 | 0.10 | 131.326 | 0.000 | 131.326 | 22.85 | 10072.48 |
231 | 2023.04.05 08:25 | buy | 80 | 0.10 | 131.300 | 0.000 | 0.000 | ||
232 | 2023.04.05 08:25 | modify | 80 | 0.10 | 131.300 | 0.000 | 131.600 | ||
233 | 2023.04.05 08:30 | buy | 81 | 0.10 | 131.338 | 0.000 | 0.000 | ||
234 | 2023.04.05 08:30 | modify | 81 | 0.10 | 131.338 | 0.000 | 131.638 | ||
235 | 2023.04.05 08:55 | buy | 82 | 0.10 | 131.491 | 0.000 | 0.000 | ||
236 | 2023.04.05 08:55 | modify | 82 | 0.10 | 131.491 | 0.000 | 131.791 | ||
237 | 2023.04.05 09:05 | t/p | 80 | 0.10 | 131.600 | 0.000 | 131.600 | 22.79 | 10095.27 |
238 | 2023.04.05 09:05 | sell | 83 | 0.10 | 131.613 | 0.000 | 0.000 | ||
239 | 2023.04.05 09:05 | modify | 83 | 0.10 | 131.613 | 0.000 | 131.313 | ||
240 | 2023.04.05 09:10 | t/p | 81 | 0.10 | 131.638 | 0.000 | 131.638 | 22.80 | 10118.07 |
241 | 2023.04.05 09:15 | t/p | 79 | 0.10 | 131.694 | 0.000 | 131.694 | 22.78 | 10140.85 |
242 | 2023.04.05 09:30 | sell | 84 | 0.10 | 131.689 | 0.000 | 0.000 | ||
243 | 2023.04.05 09:30 | modify | 84 | 0.10 | 131.689 | 0.000 | 131.389 | ||
244 | 2023.04.05 09:35 | sell | 85 | 0.10 | 131.658 | 0.000 | 0.000 | ||
245 | 2023.04.05 09:35 | modify | 85 | 0.10 | 131.658 | 0.000 | 131.358 | ||
246 | 2023.04.05 10:00 | sell | 86 | 0.10 | 131.634 | 0.000 | 0.000 | ||
247 | 2023.04.05 10:00 | modify | 86 | 0.10 | 131.634 | 0.000 | 131.334 | ||
248 | 2023.04.05 10:45 | t/p | 76 | 0.10 | 131.748 | 0.000 | 131.748 | 22.76 | 10163.61 |
249 | 2023.04.05 10:45 | t/p | 78 | 0.10 | 131.739 | 0.000 | 131.739 | 22.77 | 10186.38 |
250 | 2023.04.05 10:45 | sell | 87 | 0.10 | 131.771 | 0.000 | 0.000 | ||
251 | 2023.04.05 10:45 | modify | 87 | 0.10 | 131.771 | 0.000 | 131.471 | ||
252 | 2023.04.05 10:50 | sell | 88 | 0.10 | 131.720 | 0.000 | 0.000 | ||
253 | 2023.04.05 10:50 | modify | 88 | 0.10 | 131.720 | 0.000 | 131.420 | ||
254 | 2023.04.05 11:30 | sell | 89 | 0.10 | 131.564 | 0.000 | 0.000 | ||
255 | 2023.04.05 11:30 | modify | 89 | 0.10 | 131.564 | 0.000 | 131.264 | ||
256 | 2023.04.05 11:35 | sell | 90 | 0.10 | 131.548 | 0.000 | 0.000 | ||
257 | 2023.04.05 11:35 | modify | 90 | 0.10 | 131.548 | 0.000 | 131.248 | ||
258 | 2023.04.05 11:50 | t/p | 87 | 0.10 | 131.471 | 0.000 | 131.471 | 22.81 | 10209.19 |
259 | 2023.04.05 12:20 | t/p | 83 | 0.10 | 131.313 | 0.000 | 131.313 | 22.88 | 10232.07 |
260 | 2023.04.05 12:20 | t/p | 84 | 0.10 | 131.389 | 0.000 | 131.389 | 22.88 | 10254.95 |
261 | 2023.04.05 12:20 | t/p | 85 | 0.10 | 131.358 | 0.000 | 131.358 | 22.88 | 10277.83 |
262 | 2023.04.05 12:20 | t/p | 86 | 0.10 | 131.334 | 0.000 | 131.334 | 22.88 | 10300.71 |
263 | 2023.04.05 12:20 | t/p | 88 | 0.10 | 131.420 | 0.000 | 131.420 | 22.88 | 10323.59 |
264 | 2023.04.05 12:20 | t/p | 89 | 0.10 | 131.264 | 0.000 | 131.264 | 22.88 | 10346.47 |
265 | 2023.04.05 12:20 | t/p | 90 | 0.10 | 131.248 | 0.000 | 131.248 | 22.88 | 10369.35 |
266 | 2023.04.05 12:20 | buy | 91 | 0.10 | 131.122 | 0.000 | 0.000 | ||
267 | 2023.04.05 12:20 | modify | 91 | 0.10 | 131.122 | 0.000 | 131.422 | ||
268 | 2023.04.05 12:35 | buy | 92 | 0.10 | 131.005 | 0.000 | 0.000 | ||
269 | 2023.04.05 12:35 | modify | 92 | 0.10 | 131.005 | 0.000 | 131.305 | ||
270 | 2023.04.05 12:45 | buy | 93 | 0.10 | 131.194 | 0.000 | 0.000 | ||
271 | 2023.04.05 12:45 | modify | 93 | 0.10 | 131.194 | 0.000 | 131.494 | ||
272 | 2023.04.05 12:55 | buy | 94 | 0.10 | 131.092 | 0.000 | 0.000 | ||
273 | 2023.04.05 12:55 | modify | 94 | 0.10 | 131.092 | 0.000 | 131.392 | ||
274 | 2023.04.05 13:15 | buy | 95 | 0.10 | 131.059 | 0.000 | 0.000 | ||
275 | 2023.04.05 13:15 | modify | 95 | 0.10 | 131.059 | 0.000 | 131.359 | ||
276 | 2023.04.05 14:10 | buy | 96 | 0.10 | 130.889 | 0.000 | 0.000 | ||
277 | 2023.04.05 14:10 | modify | 96 | 0.10 | 130.889 | 0.000 | 131.189 | ||
278 | 2023.04.05 14:20 | buy | 97 | 0.10 | 130.815 | 0.000 | 0.000 | ||
279 | 2023.04.05 14:20 | modify | 97 | 0.10 | 130.815 | 0.000 | 131.115 | ||
280 | 2023.04.05 14:35 | t/p | 97 | 0.10 | 131.115 | 0.000 | 131.115 | 22.87 | 10392.22 |
281 | 2023.04.05 14:35 | close | 96 | 0.10 | 131.172 | 0.000 | 131.189 | 21.57 | 10413.79 |
282 | 2023.04.05 14:35 | close | 95 | 0.10 | 131.172 | 0.000 | 131.359 | 8.61 | 10422.40 |
283 | 2023.04.05 14:35 | close | 94 | 0.10 | 131.172 | 0.000 | 131.392 | 6.10 | 10428.50 |
284 | 2023.04.05 14:35 | close | 93 | 0.10 | 131.172 | 0.000 | 131.494 | -1.68 | 10426.82 |
285 | 2023.04.05 14:35 | close | 92 | 0.10 | 131.172 | 0.000 | 131.305 | 12.73 | 10439.55 |
286 | 2023.04.05 14:35 | close | 91 | 0.10 | 131.172 | 0.000 | 131.422 | 3.81 | 10443.36 |
287 | 2023.04.05 14:35 | close | 82 | 0.10 | 131.172 | 0.000 | 131.791 | -24.32 | 10419.04 |
288 | 2023.04.05 14:35 | close | 77 | 0.10 | 131.172 | 0.000 | 131.813 | -26.00 | 10393.04 |
289 | 2023.04.05 14:35 | close | 69 | 0.10 | 131.172 | 0.000 | 131.922 | -34.31 | 10358.73 |
290 | 2023.04.05 14:35 | close | 65 | 0.10 | 131.172 | 0.000 | 131.843 | -28.28 | 10330.45 |
291 | 2023.04.05 14:35 | close | 64 | 0.10 | 131.172 | 0.000 | 131.878 | -30.95 | 10299.50 |
292 | 2023.04.06 01:00 | buy | 98 | 0.10 | 131.188 | 0.000 | 0.000 | ||
293 | 2023.04.06 01:00 | modify | 98 | 0.10 | 131.188 | 0.000 | 131.488 | ||
294 | 2023.04.06 01:10 | sell | 99 | 0.10 | 131.255 | 0.000 | 0.000 | ||
295 | 2023.04.06 01:10 | modify | 99 | 0.10 | 131.255 | 0.000 | 130.955 | ||
296 | 2023.04.06 01:50 | buy | 100 | 0.10 | 131.156 | 0.000 | 0.000 | ||
297 | 2023.04.06 01:50 | modify | 100 | 0.10 | 131.156 | 0.000 | 131.456 | ||
298 | 2023.04.06 02:00 | sell | 101 | 0.10 | 131.153 | 0.000 | 0.000 | ||
299 | 2023.04.06 02:00 | modify | 101 | 0.10 | 131.153 | 0.000 | 130.853 | ||
300 | 2023.04.06 02:10 | buy | 102 | 0.10 | 131.057 | 0.000 | 0.000 | ||
301 | 2023.04.06 02:10 | modify | 102 | 0.10 | 131.057 | 0.000 | 131.357 | ||
302 | 2023.04.06 02:20 | buy | 103 | 0.10 | 131.137 | 0.000 | 0.000 | ||
303 | 2023.04.06 02:20 | modify | 103 | 0.10 | 131.137 | 0.000 | 131.437 | ||
304 | 2023.04.06 03:05 | sell | 104 | 0.10 | 131.194 | 0.000 | 0.000 | ||
305 | 2023.04.06 03:05 | modify | 104 | 0.10 | 131.194 | 0.000 | 130.894 | ||
306 | 2023.04.06 04:05 | sell | 105 | 0.10 | 131.222 | 0.000 | 0.000 | ||
307 | 2023.04.06 04:05 | modify | 105 | 0.10 | 131.222 | 0.000 | 130.922 | ||
308 | 2023.04.06 05:50 | sell | 106 | 0.10 | 131.317 | 0.000 | 0.000 | ||
309 | 2023.04.06 05:50 | modify | 106 | 0.10 | 131.317 | 0.000 | 131.017 | ||
310 | 2023.04.06 05:55 | sell | 107 | 0.10 | 131.265 | 0.000 | 0.000 | ||
311 | 2023.04.06 05:55 | modify | 107 | 0.10 | 131.265 | 0.000 | 130.965 | ||
312 | 2023.04.06 06:05 | sell | 108 | 0.10 | 131.343 | 0.000 | 0.000 | ||
313 | 2023.04.06 06:05 | modify | 108 | 0.10 | 131.343 | 0.000 | 131.043 | ||
314 | 2023.04.06 06:15 | t/p | 102 | 0.10 | 131.357 | 0.000 | 131.357 | 22.84 | 10322.34 |
315 | 2023.04.06 06:25 | sell | 109 | 0.10 | 131.382 | 0.000 | 0.000 | ||
316 | 2023.04.06 06:25 | modify | 109 | 0.10 | 131.382 | 0.000 | 131.082 | ||
317 | 2023.04.06 06:30 | sell | 110 | 0.10 | 131.430 | 0.000 | 0.000 | ||
318 | 2023.04.06 06:30 | modify | 110 | 0.10 | 131.430 | 0.000 | 131.130 | ||
319 | 2023.04.06 06:35 | t/p | 100 | 0.10 | 131.456 | 0.000 | 131.456 | 22.83 | 10345.17 |
320 | 2023.04.06 06:35 | t/p | 103 | 0.10 | 131.437 | 0.000 | 131.437 | 22.82 | 10367.99 |
321 | 2023.04.06 06:40 | t/p | 98 | 0.10 | 131.488 | 0.000 | 131.488 | 22.82 | 10390.81 |
322 | 2023.04.06 08:05 | sell | 111 | 0.10 | 131.404 | 0.000 | 0.000 | ||
323 | 2023.04.06 08:05 | modify | 111 | 0.10 | 131.404 | 0.000 | 131.104 | ||
324 | 2023.04.06 09:30 | buy | 112 | 0.10 | 131.293 | 0.000 | 0.000 | ||
325 | 2023.04.06 09:30 | modify | 112 | 0.10 | 131.293 | 0.000 | 131.593 | ||
326 | 2023.04.06 10:30 | sell | 113 | 0.10 | 131.474 | 0.000 | 0.000 | ||
327 | 2023.04.06 10:30 | modify | 113 | 0.10 | 131.474 | 0.000 | 131.174 | ||
328 | 2023.04.06 11:35 | sell | 114 | 0.10 | 131.457 | 0.000 | 0.000 | ||
329 | 2023.04.06 11:35 | modify | 114 | 0.10 | 131.457 | 0.000 | 131.157 | ||
330 | 2023.04.06 11:55 | sell | 115 | 0.10 | 131.526 | 0.000 | 0.000 | ||
331 | 2023.04.06 11:55 | modify | 115 | 0.10 | 131.526 | 0.000 | 131.226 | ||
332 | 2023.04.06 12:35 | t/p | 106 | 0.10 | 131.017 | 0.000 | 131.017 | 22.83 | 10413.64 |
333 | 2023.04.06 12:35 | t/p | 108 | 0.10 | 131.043 | 0.000 | 131.043 | 22.83 | 10436.47 |
334 | 2023.04.06 12:35 | t/p | 109 | 0.10 | 131.082 | 0.000 | 131.082 | 22.83 | 10459.30 |
335 | 2023.04.06 12:35 | t/p | 110 | 0.10 | 131.130 | 0.000 | 131.130 | 22.83 | 10482.13 |
336 | 2023.04.06 12:35 | t/p | 111 | 0.10 | 131.104 | 0.000 | 131.104 | 22.83 | 10504.96 |
337 | 2023.04.06 12:35 | t/p | 113 | 0.10 | 131.174 | 0.000 | 131.174 | 22.83 | 10527.79 |
338 | 2023.04.06 12:35 | t/p | 114 | 0.10 | 131.157 | 0.000 | 131.157 | 22.82 | 10550.61 |
339 | 2023.04.06 12:35 | t/p | 115 | 0.10 | 131.226 | 0.000 | 131.226 | 22.82 | 10573.43 |
340 | 2023.04.06 12:35 | sell | 116 | 0.10 | 131.402 | 0.000 | 0.000 | ||
341 | 2023.04.06 12:35 | modify | 116 | 0.10 | 131.402 | 0.000 | 131.102 | ||
342 | 2023.04.06 12:40 | t/p | 112 | 0.10 | 131.593 | 0.000 | 131.593 | 22.80 | 10596.23 |
343 | 2023.04.06 12:40 | sell | 117 | 0.10 | 131.549 | 0.000 | 0.000 | ||
344 | 2023.04.06 12:40 | modify | 117 | 0.10 | 131.549 | 0.000 | 131.249 | ||
345 | 2023.04.06 12:50 | sell | 118 | 0.10 | 131.642 | 0.000 | 0.000 | ||
346 | 2023.04.06 12:50 | modify | 118 | 0.10 | 131.642 | 0.000 | 131.342 | ||
347 | 2023.04.06 13:15 | sell | 119 | 0.10 | 131.763 | 0.000 | 0.000 | ||
348 | 2023.04.06 13:15 | modify | 119 | 0.10 | 131.763 | 0.000 | 131.463 | ||
349 | 2023.04.06 13:30 | sell | 120 | 0.10 | 131.692 | 0.000 | 0.000 | ||
350 | 2023.04.06 13:30 | modify | 120 | 0.10 | 131.692 | 0.000 | 131.392 | ||
351 | 2023.04.06 13:35 | sell | 121 | 0.10 | 131.594 | 0.000 | 0.000 | ||
352 | 2023.04.06 13:35 | modify | 121 | 0.10 | 131.594 | 0.000 | 131.294 | ||
353 | 2023.04.06 14:00 | sell | 122 | 0.10 | 131.792 | 0.000 | 0.000 | ||
354 | 2023.04.06 14:00 | modify | 122 | 0.10 | 131.792 | 0.000 | 131.492 | ||
355 | 2023.04.06 14:45 | sell | 123 | 0.10 | 131.727 | 0.000 | 0.000 | ||
356 | 2023.04.06 14:45 | modify | 123 | 0.10 | 131.727 | 0.000 | 131.427 | ||
357 | 2023.04.06 16:30 | buy | 124 | 0.10 | 131.628 | 0.000 | 0.000 | ||
358 | 2023.04.06 16:30 | modify | 124 | 0.10 | 131.628 | 0.000 | 131.928 | ||
359 | 2023.04.06 17:35 | buy | 125 | 0.10 | 131.671 | 0.000 | 0.000 | ||
360 | 2023.04.06 17:35 | modify | 125 | 0.10 | 131.671 | 0.000 | 131.971 | ||
361 | 2023.04.06 17:55 | sell | 126 | 0.10 | 131.679 | 0.000 | 0.000 | ||
362 | 2023.04.06 17:55 | modify | 126 | 0.10 | 131.679 | 0.000 | 131.379 | ||
363 | 2023.04.06 19:50 | sell | 127 | 0.10 | 131.811 | 0.000 | 0.000 | ||
364 | 2023.04.06 19:50 | modify | 127 | 0.10 | 131.811 | 0.000 | 131.511 | ||
365 | 2023.04.06 22:05 | buy | 128 | 0.10 | 131.721 | 0.000 | 0.000 | ||
366 | 2023.04.06 22:05 | modify | 128 | 0.10 | 131.721 | 0.000 | 132.021 | ||
367 | 2023.04.06 22:40 | sell | 129 | 0.10 | 131.850 | 0.000 | 0.000 | ||
368 | 2023.04.06 22:40 | modify | 129 | 0.10 | 131.850 | 0.000 | 131.550 | ||
369 | 2023.04.06 23:00 | close | 129 | 0.10 | 131.870 | 0.000 | 131.550 | -1.52 | 10594.71 |
370 | 2023.04.06 23:00 | close | 128 | 0.10 | 131.840 | 0.000 | 132.021 | 9.03 | 10603.74 |
371 | 2023.04.06 23:00 | close | 127 | 0.10 | 131.870 | 0.000 | 131.511 | -4.47 | 10599.27 |
372 | 2023.04.06 23:00 | close | 126 | 0.10 | 131.870 | 0.000 | 131.379 | -14.48 | 10584.79 |
373 | 2023.04.06 23:00 | close | 125 | 0.10 | 131.840 | 0.000 | 131.971 | 12.82 | 10597.61 |
374 | 2023.04.06 23:00 | close | 124 | 0.10 | 131.840 | 0.000 | 131.928 | 16.08 | 10613.69 |
375 | 2023.04.06 23:00 | close | 123 | 0.10 | 131.870 | 0.000 | 131.427 | -10.84 | 10602.85 |
376 | 2023.04.06 23:00 | close | 122 | 0.10 | 131.870 | 0.000 | 131.492 | -5.91 | 10596.94 |
377 | 2023.04.06 23:00 | close | 121 | 0.10 | 131.870 | 0.000 | 131.294 | -20.93 | 10576.01 |
378 | 2023.04.06 23:00 | close | 120 | 0.10 | 131.870 | 0.000 | 131.392 | -13.50 | 10562.51 |
379 | 2023.04.06 23:00 | close | 119 | 0.10 | 131.870 | 0.000 | 131.463 | -8.11 | 10554.40 |
380 | 2023.04.06 23:00 | close | 118 | 0.10 | 131.870 | 0.000 | 131.342 | -17.29 | 10537.11 |
381 | 2023.04.06 23:00 | close | 117 | 0.10 | 131.870 | 0.000 | 131.249 | -24.34 | 10512.77 |
382 | 2023.04.06 23:00 | close | 116 | 0.10 | 131.870 | 0.000 | 131.102 | -35.49 | 10477.28 |
383 | 2023.04.06 23:00 | close | 107 | 0.10 | 131.870 | 0.000 | 130.965 | -45.88 | 10431.40 |
384 | 2023.04.06 23:00 | close | 105 | 0.10 | 131.870 | 0.000 | 130.922 | -49.14 | 10382.26 |
385 | 2023.04.06 23:00 | close | 104 | 0.10 | 131.870 | 0.000 | 130.894 | -51.26 | 10331.00 |
386 | 2023.04.06 23:00 | close | 101 | 0.10 | 131.870 | 0.000 | 130.853 | -54.37 | 10276.63 |
387 | 2023.04.06 23:00 | close | 99 | 0.10 | 131.870 | 0.000 | 130.955 | -46.64 | 10229.99 |
388 | 2023.04.07 01:00 | buy | 130 | 0.10 | 131.771 | 0.000 | 0.000 | ||
389 | 2023.04.07 01:00 | modify | 130 | 0.10 | 131.771 | 0.000 | 132.071 | ||
390 | 2023.04.07 01:25 | buy | 131 | 0.10 | 131.645 | 0.000 | 0.000 | ||
391 | 2023.04.07 01:25 | modify | 131 | 0.10 | 131.645 | 0.000 | 131.945 | ||
392 | 2023.04.07 01:40 | buy | 132 | 0.10 | 131.619 | 0.000 | 0.000 | ||
393 | 2023.04.07 01:40 | modify | 132 | 0.10 | 131.619 | 0.000 | 131.919 | ||
394 | 2023.04.07 02:25 | buy | 133 | 0.10 | 131.695 | 0.000 | 0.000 | ||
395 | 2023.04.07 02:25 | modify | 133 | 0.10 | 131.695 | 0.000 | 131.995 | ||
396 | 2023.04.07 02:35 | buy | 134 | 0.10 | 131.714 | 0.000 | 0.000 | ||
397 | 2023.04.07 02:35 | modify | 134 | 0.10 | 131.714 | 0.000 | 132.014 | ||
398 | 2023.04.07 03:00 | sell | 135 | 0.10 | 131.753 | 0.000 | 0.000 | ||
399 | 2023.04.07 03:00 | modify | 135 | 0.10 | 131.753 | 0.000 | 131.453 | ||
400 | 2023.04.07 03:10 | sell | 136 | 0.10 | 131.777 | 0.000 | 0.000 | ||
401 | 2023.04.07 03:10 | modify | 136 | 0.10 | 131.777 | 0.000 | 131.477 | ||
402 | 2023.04.07 03:45 | buy | 137 | 0.10 | 131.739 | 0.000 | 0.000 | ||
403 | 2023.04.07 03:45 | modify | 137 | 0.10 | 131.739 | 0.000 | 132.039 | ||
404 | 2023.04.07 03:50 | sell | 138 | 0.10 | 131.724 | 0.000 | 0.000 | ||
405 | 2023.04.07 03:50 | modify | 138 | 0.10 | 131.724 | 0.000 | 131.424 | ||
406 | 2023.04.07 06:05 | sell | 139 | 0.10 | 131.810 | 0.000 | 0.000 | ||
407 | 2023.04.07 06:05 | modify | 139 | 0.10 | 131.810 | 0.000 | 131.510 | ||
408 | 2023.04.07 06:15 | sell | 140 | 0.10 | 131.842 | 0.000 | 0.000 | ||
409 | 2023.04.07 06:15 | modify | 140 | 0.10 | 131.842 | 0.000 | 131.542 | ||
410 | 2023.04.07 06:35 | t/p | 132 | 0.10 | 131.919 | 0.000 | 131.919 | 22.75 | 10252.74 |
411 | 2023.04.07 06:35 | sell | 141 | 0.10 | 131.895 | 0.000 | 0.000 | ||
412 | 2023.04.07 06:35 | modify | 141 | 0.10 | 131.895 | 0.000 | 131.595 | ||
413 | 2023.04.07 06:40 | t/p | 131 | 0.10 | 131.945 | 0.000 | 131.945 | 22.75 | 10275.49 |
414 | 2023.04.07 07:00 | sell | 142 | 0.10 | 131.849 | 0.000 | 0.000 | ||
415 | 2023.04.07 07:00 | modify | 142 | 0.10 | 131.849 | 0.000 | 131.549 | ||
416 | 2023.04.07 09:15 | buy | 143 | 0.10 | 131.793 | 0.000 | 0.000 | ||
417 | 2023.04.07 09:15 | modify | 143 | 0.10 | 131.793 | 0.000 | 132.093 | ||
418 | 2023.04.07 10:50 | buy | 144 | 0.10 | 131.609 | 0.000 | 0.000 | ||
419 | 2023.04.07 10:50 | modify | 144 | 0.10 | 131.609 | 0.000 | 131.909 | ||
420 | 2023.04.07 10:55 | t/p | 141 | 0.10 | 131.595 | 0.000 | 131.595 | 22.80 | 10298.29 |
421 | 2023.04.07 10:55 | buy | 145 | 0.10 | 131.591 | 0.000 | 0.000 | ||
422 | 2023.04.07 10:55 | modify | 145 | 0.10 | 131.591 | 0.000 | 131.891 | ||
423 | 2023.04.07 11:00 | buy | 146 | 0.10 | 131.559 | 0.000 | 0.000 | ||
424 | 2023.04.07 11:00 | modify | 146 | 0.10 | 131.559 | 0.000 | 131.859 | ||
425 | 2023.04.07 12:35 | t/p | 130 | 0.10 | 132.071 | 0.000 | 132.071 | 22.68 | 10320.97 |
426 | 2023.04.07 12:35 | t/p | 133 | 0.10 | 131.995 | 0.000 | 131.995 | 22.69 | 10343.66 |
427 | 2023.04.07 12:35 | t/p | 134 | 0.10 | 132.014 | 0.000 | 132.014 | 22.68 | 10366.34 |
428 | 2023.04.07 12:35 | t/p | 137 | 0.10 | 132.039 | 0.000 | 132.039 | 22.68 | 10389.02 |
429 | 2023.04.07 12:35 | t/p | 143 | 0.10 | 132.093 | 0.000 | 132.093 | 22.69 | 10411.71 |
430 | 2023.04.07 12:35 | t/p | 144 | 0.10 | 131.909 | 0.000 | 131.909 | 22.68 | 10434.39 |
431 | 2023.04.07 12:35 | t/p | 145 | 0.10 | 131.891 | 0.000 | 131.891 | 22.68 | 10457.07 |
432 | 2023.04.07 12:35 | t/p | 146 | 0.10 | 131.859 | 0.000 | 131.859 | 22.68 | 10479.75 |
433 | 2023.04.07 12:35 | sell | 147 | 0.10 | 132.256 | 0.000 | 0.000 | ||
434 | 2023.04.07 12:35 | modify | 147 | 0.10 | 132.256 | 0.000 | 131.956 | ||
435 | 2023.04.07 12:40 | sell | 148 | 0.10 | 132.319 | 0.000 | 0.000 | ||
436 | 2023.04.07 12:40 | modify | 148 | 0.10 | 132.319 | 0.000 | 132.019 | ||
437 | 2023.04.07 13:00 | sell | 149 | 0.10 | 132.119 | 0.000 | 0.000 | ||
438 | 2023.04.07 13:00 | modify | 149 | 0.10 | 132.119 | 0.000 | 131.819 | ||
439 | 2023.04.07 13:10 | sell | 150 | 0.10 | 132.090 | 0.000 | 0.000 | ||
440 | 2023.04.07 13:10 | modify | 150 | 0.10 | 132.090 | 0.000 | 131.790 | ||
441 | 2023.04.07 13:20 | sell | 151 | 0.10 | 132.235 | 0.000 | 0.000 | ||
442 | 2023.04.07 13:20 | modify | 151 | 0.10 | 132.235 | 0.000 | 131.935 | ||
443 | 2023.04.07 14:15 | sell | 152 | 0.10 | 132.176 | 0.000 | 0.000 | ||
444 | 2023.04.07 14:15 | modify | 152 | 0.10 | 132.176 | 0.000 | 131.876 | ||
445 | 2023.04.07 14:20 | sell | 153 | 0.10 | 132.154 | 0.000 | 0.000 | ||
446 | 2023.04.07 14:20 | modify | 153 | 0.10 | 132.154 | 0.000 | 131.854 | ||
447 | 2023.04.07 15:00 | sell | 154 | 0.10 | 132.071 | 0.000 | 0.000 | ||
448 | 2023.04.07 15:00 | modify | 154 | 0.10 | 132.071 | 0.000 | 131.771 | ||
449 | 2023.04.07 15:45 | sell | 155 | 0.10 | 132.041 | 0.000 | 0.000 | ||
450 | 2023.04.07 15:45 | modify | 155 | 0.10 | 132.041 | 0.000 | 131.741 | ||
451 | 2023.04.07 20:50 | buy | 156 | 0.10 | 132.129 | 0.000 | 0.000 | ||
452 | 2023.04.07 20:50 | modify | 156 | 0.10 | 132.129 | 0.000 | 132.429 | ||
453 | 2023.04.09 21:05 | buy | 157 | 0.10 | 132.163 | 0.000 | 0.000 | ||
454 | 2023.04.09 21:05 | modify | 157 | 0.10 | 132.163 | 0.000 | 132.463 | ||
455 | 2023.04.09 22:05 | t/p | 148 | 0.10 | 132.019 | 0.000 | 132.019 | 22.72 | 10502.47 |
456 | 2023.04.09 22:05 | buy | 158 | 0.10 | 132.041 | 0.000 | 0.000 | ||
457 | 2023.04.09 22:05 | modify | 158 | 0.10 | 132.041 | 0.000 | 132.341 | ||
458 | 2023.04.09 22:15 | t/p | 147 | 0.10 | 131.956 | 0.000 | 131.956 | 22.73 | 10525.20 |
459 | 2023.04.09 22:15 | t/p | 151 | 0.10 | 131.935 | 0.000 | 131.935 | 22.74 | 10547.94 |
460 | 2023.04.09 22:15 | buy | 159 | 0.10 | 131.943 | 0.000 | 0.000 | ||
461 | 2023.04.09 22:15 | modify | 159 | 0.10 | 131.943 | 0.000 | 132.243 | ||
462 | 2023.04.09 22:25 | t/p | 152 | 0.10 | 131.876 | 0.000 | 131.876 | 22.75 | 10570.69 |
463 | 2023.04.09 22:45 | buy | 160 | 0.10 | 132.013 | 0.000 | 0.000 | ||
464 | 2023.04.09 22:45 | modify | 160 | 0.10 | 132.013 | 0.000 | 132.313 | ||
465 | 2023.04.09 23:00 | close | 160 | 0.10 | 131.981 | 0.000 | 132.313 | -2.42 | 10568.27 |
466 | 2023.04.09 23:00 | close | 159 | 0.10 | 131.981 | 0.000 | 132.243 | 2.88 | 10571.15 |
467 | 2023.04.09 23:00 | close | 158 | 0.10 | 131.981 | 0.000 | 132.341 | -4.55 | 10566.60 |
468 | 2023.04.09 23:00 | close | 157 | 0.10 | 131.981 | 0.000 | 132.463 | -13.79 | 10552.81 |
469 | 2023.04.09 23:00 | close | 156 | 0.10 | 131.981 | 0.000 | 132.429 | -11.21 | 10541.60 |
470 | 2023.04.09 23:00 | close | 155 | 0.10 | 132.011 | 0.000 | 131.741 | 2.27 | 10543.87 |
471 | 2023.04.09 23:00 | close | 154 | 0.10 | 132.011 | 0.000 | 131.771 | 4.55 | 10548.42 |
472 | 2023.04.09 23:00 | close | 153 | 0.10 | 132.011 | 0.000 | 131.854 | 10.83 | 10559.25 |
473 | 2023.04.09 23:00 | close | 150 | 0.10 | 132.011 | 0.000 | 131.790 | 5.98 | 10565.23 |
474 | 2023.04.09 23:00 | close | 149 | 0.10 | 132.011 | 0.000 | 131.819 | 8.18 | 10573.41 |
475 | 2023.04.09 23:00 | close | 142 | 0.10 | 132.011 | 0.000 | 131.549 | -12.27 | 10561.14 |
476 | 2023.04.09 23:00 | close | 140 | 0.10 | 132.011 | 0.000 | 131.542 | -12.80 | 10548.34 |
477 | 2023.04.09 23:00 | close | 139 | 0.10 | 132.011 | 0.000 | 131.510 | -15.23 | 10533.11 |
478 | 2023.04.09 23:00 | close | 138 | 0.10 | 132.011 | 0.000 | 131.424 | -21.74 | 10511.37 |
479 | 2023.04.09 23:00 | close | 136 | 0.10 | 132.011 | 0.000 | 131.477 | -17.73 | 10493.64 |
480 | 2023.04.09 23:00 | close | 135 | 0.10 | 132.011 | 0.000 | 131.453 | -19.54 | 10474.10 |
481 | 2023.04.10 01:00 | sell | 161 | 0.10 | 132.597 | 0.000 | 0.000 | ||
482 | 2023.04.10 01:00 | modify | 161 | 0.10 | 132.597 | 0.000 | 132.297 | ||
483 | 2023.04.10 01:10 | sell | 162 | 0.10 | 132.526 | 0.000 | 0.000 | ||
484 | 2023.04.10 01:10 | modify | 162 | 0.10 | 132.526 | 0.000 | 132.226 | ||
485 | 2023.04.10 01:20 | sell | 163 | 0.10 | 132.493 | 0.000 | 0.000 | ||
486 | 2023.04.10 01:20 | modify | 163 | 0.10 | 132.493 | 0.000 | 132.193 | ||
487 | 2023.04.10 01:35 | sell | 164 | 0.10 | 132.569 | 0.000 | 0.000 | ||
488 | 2023.04.10 01:35 | modify | 164 | 0.10 | 132.569 | 0.000 | 132.269 | ||
489 | 2023.04.10 01:55 | sell | 165 | 0.10 | 132.717 | 0.000 | 0.000 | ||
490 | 2023.04.10 01:55 | modify | 165 | 0.10 | 132.717 | 0.000 | 132.417 | ||
491 | 2023.04.10 02:00 | sell | 166 | 0.10 | 132.642 | 0.000 | 0.000 | ||
492 | 2023.04.10 02:00 | modify | 166 | 0.10 | 132.642 | 0.000 | 132.342 | ||
493 | 2023.04.10 03:30 | sell | 167 | 0.10 | 132.612 | 0.000 | 0.000 | ||
494 | 2023.04.10 03:30 | modify | 167 | 0.10 | 132.612 | 0.000 | 132.312 | ||
495 | 2023.04.10 05:10 | sell | 168 | 0.10 | 132.686 | 0.000 | 0.000 | ||
496 | 2023.04.10 05:10 | modify | 168 | 0.10 | 132.686 | 0.000 | 132.386 | ||
497 | 2023.04.10 06:05 | buy | 169 | 0.10 | 132.617 | 0.000 | 0.000 | ||
498 | 2023.04.10 06:05 | modify | 169 | 0.10 | 132.617 | 0.000 | 132.917 | ||
499 | 2023.04.10 06:40 | buy | 170 | 0.10 | 132.592 | 0.000 | 0.000 | ||
500 | 2023.04.10 06:40 | modify | 170 | 0.10 | 132.592 | 0.000 | 132.892 | ||
501 | 2023.04.10 06:50 | buy | 171 | 0.10 | 132.570 | 0.000 | 0.000 | ||
502 | 2023.04.10 06:50 | modify | 171 | 0.10 | 132.570 | 0.000 | 132.870 | ||
503 | 2023.04.10 07:05 | buy | 172 | 0.10 | 132.497 | 0.000 | 0.000 | ||
504 | 2023.04.10 07:05 | modify | 172 | 0.10 | 132.497 | 0.000 | 132.797 | ||
505 | 2023.04.10 07:15 | buy | 173 | 0.10 | 132.470 | 0.000 | 0.000 | ||
506 | 2023.04.10 07:15 | modify | 173 | 0.10 | 132.470 | 0.000 | 132.770 | ||
507 | 2023.04.10 07:20 | t/p | 165 | 0.10 | 132.417 | 0.000 | 132.417 | 22.66 | 10496.76 |
508 | 2023.04.10 07:20 | t/p | 168 | 0.10 | 132.386 | 0.000 | 132.386 | 22.66 | 10519.42 |
509 | 2023.04.10 07:20 | buy | 174 | 0.10 | 132.376 | 0.000 | 0.000 | ||
510 | 2023.04.10 07:20 | modify | 174 | 0.10 | 132.376 | 0.000 | 132.676 | ||
511 | 2023.04.10 07:25 | t/p | 166 | 0.10 | 132.342 | 0.000 | 132.342 | 22.67 | 10542.09 |
512 | 2023.04.10 07:35 | t/p | 161 | 0.10 | 132.297 | 0.000 | 132.297 | 22.68 | 10564.77 |
513 | 2023.04.10 07:35 | t/p | 164 | 0.10 | 132.269 | 0.000 | 132.269 | 22.67 | 10587.44 |
514 | 2023.04.10 07:35 | t/p | 167 | 0.10 | 132.312 | 0.000 | 132.312 | 22.68 | 10610.12 |
515 | 2023.04.10 07:35 | buy | 175 | 0.10 | 132.284 | 0.000 | 0.000 | ||
516 | 2023.04.10 07:35 | modify | 175 | 0.10 | 132.284 | 0.000 | 132.584 | ||
517 | 2023.04.10 07:40 | t/p | 162 | 0.10 | 132.226 | 0.000 | 132.226 | 22.69 | 10632.81 |
518 | 2023.04.10 07:40 | buy | 176 | 0.10 | 132.205 | 0.000 | 0.000 | ||
519 | 2023.04.10 07:40 | modify | 176 | 0.10 | 132.205 | 0.000 | 132.505 | ||
520 | 2023.04.10 07:50 | t/p | 163 | 0.10 | 132.193 | 0.000 | 132.193 | 22.70 | 10655.51 |
521 | 2023.04.10 08:10 | buy | 177 | 0.10 | 132.155 | 0.000 | 0.000 | ||
522 | 2023.04.10 08:10 | modify | 177 | 0.10 | 132.155 | 0.000 | 132.455 | ||
523 | 2023.04.10 08:25 | buy | 178 | 0.10 | 132.084 | 0.000 | 0.000 | ||
524 | 2023.04.10 08:25 | modify | 178 | 0.10 | 132.084 | 0.000 | 132.384 | ||
525 | 2023.04.10 08:55 | buy | 179 | 0.10 | 132.105 | 0.000 | 0.000 | ||
526 | 2023.04.10 08:55 | modify | 179 | 0.10 | 132.105 | 0.000 | 132.405 | ||
527 | 2023.04.10 09:40 | buy | 180 | 0.10 | 132.187 | 0.000 | 0.000 | ||
528 | 2023.04.10 09:40 | modify | 180 | 0.10 | 132.187 | 0.000 | 132.487 | ||
529 | 2023.04.10 10:20 | buy | 181 | 0.10 | 132.238 | 0.000 | 0.000 | ||
530 | 2023.04.10 10:20 | modify | 181 | 0.10 | 132.238 | 0.000 | 132.538 | ||
531 | 2023.04.10 10:30 | buy | 182 | 0.10 | 132.267 | 0.000 | 0.000 | ||
532 | 2023.04.10 10:30 | modify | 182 | 0.10 | 132.267 | 0.000 | 132.567 | ||
533 | 2023.04.10 10:35 | t/p | 178 | 0.10 | 132.384 | 0.000 | 132.384 | 22.67 | 10678.18 |
534 | 2023.04.10 11:00 | sell | 183 | 0.10 | 132.298 | 0.000 | 0.000 | ||
535 | 2023.04.10 11:00 | modify | 183 | 0.10 | 132.298 | 0.000 | 131.998 | ||
536 | 2023.04.10 11:15 | t/p | 179 | 0.10 | 132.405 | 0.000 | 132.405 | 22.66 | 10700.84 |
537 | 2023.04.10 11:15 | sell | 184 | 0.10 | 132.390 | 0.000 | 0.000 | ||
538 | 2023.04.10 11:15 | modify | 184 | 0.10 | 132.390 | 0.000 | 132.090 | ||
539 | 2023.04.10 11:20 | t/p | 175 | 0.10 | 132.584 | 0.000 | 132.584 | 22.63 | 10723.47 |
540 | 2023.04.10 11:20 | t/p | 176 | 0.10 | 132.505 | 0.000 | 132.505 | 22.62 | 10746.09 |
541 | 2023.04.10 11:20 | t/p | 177 | 0.10 | 132.455 | 0.000 | 132.455 | 22.62 | 10768.71 |
542 | 2023.04.10 11:20 | t/p | 180 | 0.10 | 132.487 | 0.000 | 132.487 | 22.62 | 10791.33 |
543 | 2023.04.10 11:20 | t/p | 181 | 0.10 | 132.538 | 0.000 | 132.538 | 22.62 | 10813.95 |
544 | 2023.04.10 11:20 | t/p | 182 | 0.10 | 132.567 | 0.000 | 132.567 | 22.63 | 10836.58 |
545 | 2023.04.10 11:20 | sell | 185 | 0.10 | 132.599 | 0.000 | 0.000 | ||
546 | 2023.04.10 11:20 | modify | 185 | 0.10 | 132.599 | 0.000 | 132.299 | ||
547 | 2023.04.10 11:25 | sell | 186 | 0.10 | 132.638 | 0.000 | 0.000 | ||
548 | 2023.04.10 11:25 | modify | 186 | 0.10 | 132.638 | 0.000 | 132.338 | ||
549 | 2023.04.10 11:30 | t/p | 174 | 0.10 | 132.676 | 0.000 | 132.676 | 22.62 | 10859.20 |
550 | 2023.04.10 11:40 | sell | 187 | 0.10 | 132.752 | 0.000 | 0.000 | ||
551 | 2023.04.10 11:40 | modify | 187 | 0.10 | 132.752 | 0.000 | 132.452 | ||
552 | 2023.04.10 11:45 | t/p | 172 | 0.10 | 132.797 | 0.000 | 132.797 | 22.60 | 10881.80 |
553 | 2023.04.10 11:45 | t/p | 173 | 0.10 | 132.770 | 0.000 | 132.770 | 22.60 | 10904.40 |
554 | 2023.04.10 11:55 | sell | 188 | 0.10 | 132.848 | 0.000 | 0.000 | ||
555 | 2023.04.10 11:55 | modify | 188 | 0.10 | 132.848 | 0.000 | 132.548 | ||
556 | 2023.04.10 12:05 | t/p | 169 | 0.10 | 132.917 | 0.000 | 132.917 | 22.57 | 10926.97 |
557 | 2023.04.10 12:05 | t/p | 170 | 0.10 | 132.892 | 0.000 | 132.892 | 22.57 | 10949.54 |
558 | 2023.04.10 12:05 | t/p | 171 | 0.10 | 132.870 | 0.000 | 132.870 | 22.57 | 10972.11 |
559 | 2023.04.10 12:10 | sell | 189 | 0.10 | 132.999 | 0.000 | 0.000 | ||
560 | 2023.04.10 12:10 | modify | 189 | 0.10 | 132.999 | 0.000 | 132.699 | ||
561 | 2023.04.10 12:15 | sell | 190 | 0.10 | 133.017 | 0.000 | 0.000 | ||
562 | 2023.04.10 12:15 | modify | 190 | 0.10 | 133.017 | 0.000 | 132.717 | ||
563 | 2023.04.10 12:20 | sell | 191 | 0.10 | 133.149 | 0.000 | 0.000 | ||
564 | 2023.04.10 12:20 | modify | 191 | 0.10 | 133.149 | 0.000 | 132.849 | ||
565 | 2023.04.10 12:25 | sell | 192 | 0.10 | 133.093 | 0.000 | 0.000 | ||
566 | 2023.04.10 12:25 | modify | 192 | 0.10 | 133.093 | 0.000 | 132.793 | ||
567 | 2023.04.10 12:50 | sell | 193 | 0.10 | 133.208 | 0.000 | 0.000 | ||
568 | 2023.04.10 12:50 | modify | 193 | 0.10 | 133.208 | 0.000 | 132.908 | ||
569 | 2023.04.10 12:55 | sell | 194 | 0.10 | 133.260 | 0.000 | 0.000 | ||
570 | 2023.04.10 12:55 | modify | 194 | 0.10 | 133.260 | 0.000 | 132.960 | ||
571 | 2023.04.10 13:00 | sell | 195 | 0.10 | 133.326 | 0.000 | 0.000 | ||
572 | 2023.04.10 13:00 | modify | 195 | 0.10 | 133.326 | 0.000 | 133.026 | ||
573 | 2023.04.10 13:10 | sell | 196 | 0.10 | 133.356 | 0.000 | 0.000 | ||
574 | 2023.04.10 13:10 | modify | 196 | 0.10 | 133.356 | 0.000 | 133.056 | ||
575 | 2023.04.10 13:40 | sell | 197 | 0.10 | 133.372 | 0.000 | 0.000 | ||
576 | 2023.04.10 13:40 | modify | 197 | 0.10 | 133.372 | 0.000 | 133.072 | ||
577 | 2023.04.10 14:00 | sell | 198 | 0.10 | 133.531 | 0.000 | 0.000 | ||
578 | 2023.04.10 14:00 | modify | 198 | 0.10 | 133.531 | 0.000 | 133.231 | ||
579 | 2023.04.10 14:05 | sell | 199 | 0.10 | 133.590 | 0.000 | 0.000 | ||
580 | 2023.04.10 14:05 | modify | 199 | 0.10 | 133.590 | 0.000 | 133.290 | ||
581 | 2023.04.10 14:10 | sell | 200 | 0.10 | 133.661 | 0.000 | 0.000 | ||
582 | 2023.04.10 14:10 | modify | 200 | 0.10 | 133.661 | 0.000 | 133.361 | ||
583 | 2023.04.10 14:30 | sell | 201 | 0.10 | 133.750 | 0.000 | 0.000 | ||
584 | 2023.04.10 14:30 | modify | 201 | 0.10 | 133.750 | 0.000 | 133.450 | ||
585 | 2023.04.10 14:35 | close | 201 | 0.10 | 133.807 | 0.000 | 133.450 | -4.26 | 10967.85 |
586 | 2023.04.10 14:35 | close | 200 | 0.10 | 133.807 | 0.000 | 133.361 | -10.91 | 10956.94 |
587 | 2023.04.10 14:35 | close | 199 | 0.10 | 133.807 | 0.000 | 133.290 | -16.22 | 10940.72 |
588 | 2023.04.10 14:35 | close | 198 | 0.10 | 133.807 | 0.000 | 133.231 | -20.63 | 10920.09 |
589 | 2023.04.10 14:35 | close | 197 | 0.10 | 133.807 | 0.000 | 133.072 | -32.51 | 10887.58 |
590 | 2023.04.10 14:35 | close | 196 | 0.10 | 133.807 | 0.000 | 133.056 | -33.71 | 10853.87 |
591 | 2023.04.10 14:35 | close | 195 | 0.10 | 133.807 | 0.000 | 133.026 | -35.95 | 10817.92 |
592 | 2023.04.10 14:35 | close | 194 | 0.10 | 133.807 | 0.000 | 132.960 | -40.88 | 10777.04 |
593 | 2023.04.10 14:35 | close | 193 | 0.10 | 133.807 | 0.000 | 132.908 | -44.77 | 10732.27 |
594 | 2023.04.10 14:35 | close | 192 | 0.10 | 133.807 | 0.000 | 132.793 | -53.36 | 10678.91 |
595 | 2023.04.10 14:35 | close | 191 | 0.10 | 133.807 | 0.000 | 132.849 | -49.18 | 10629.73 |
596 | 2023.04.10 14:35 | close | 190 | 0.10 | 133.807 | 0.000 | 132.717 | -59.04 | 10570.69 |
597 | 2023.04.10 14:35 | close | 189 | 0.10 | 133.807 | 0.000 | 132.699 | -60.39 | 10510.30 |
598 | 2023.04.10 14:35 | close | 188 | 0.10 | 133.807 | 0.000 | 132.548 | -71.67 | 10438.63 |
599 | 2023.04.10 14:35 | close | 187 | 0.10 | 133.807 | 0.000 | 132.452 | -78.84 | 10359.79 |
600 | 2023.04.10 14:35 | close | 186 | 0.10 | 133.807 | 0.000 | 132.338 | -87.36 | 10272.43 |
601 | 2023.04.10 14:35 | close | 185 | 0.10 | 133.807 | 0.000 | 132.299 | -90.28 | 10182.15 |
602 | 2023.04.10 14:35 | close | 184 | 0.10 | 133.807 | 0.000 | 132.090 | -105.90 | 10076.25 |
603 | 2023.04.10 14:35 | close | 183 | 0.10 | 133.807 | 0.000 | 131.998 | -112.77 | 9963.48 |
604 | 2023.04.11 01:00 | buy | 202 | 0.10 | 133.431 | 0.000 | 0.000 | ||
605 | 2023.04.11 01:00 | modify | 202 | 0.10 | 133.431 | 0.000 | 133.731 | ||
606 | 2023.04.11 01:40 | buy | 203 | 0.10 | 133.515 | 0.000 | 0.000 | ||
607 | 2023.04.11 01:40 | modify | 203 | 0.10 | 133.515 | 0.000 | 133.815 | ||
608 | 2023.04.11 02:05 | sell | 204 | 0.10 | 133.534 | 0.000 | 0.000 | ||
609 | 2023.04.11 02:05 | modify | 204 | 0.10 | 133.534 | 0.000 | 133.234 | ||
610 | 2023.04.11 02:10 | buy | 205 | 0.10 | 133.448 | 0.000 | 0.000 | ||
611 | 2023.04.11 02:10 | modify | 205 | 0.10 | 133.448 | 0.000 | 133.748 | ||
612 | 2023.04.11 03:05 | buy | 206 | 0.10 | 133.411 | 0.000 | 0.000 | ||
613 | 2023.04.11 03:05 | modify | 206 | 0.10 | 133.411 | 0.000 | 133.711 | ||
614 | 2023.04.11 03:10 | buy | 207 | 0.10 | 133.369 | 0.000 | 0.000 | ||
615 | 2023.04.11 03:10 | modify | 207 | 0.10 | 133.369 | 0.000 | 133.669 | ||
616 | 2023.04.11 05:10 | buy | 208 | 0.10 | 133.306 | 0.000 | 0.000 | ||
617 | 2023.04.11 05:10 | modify | 208 | 0.10 | 133.306 | 0.000 | 133.606 | ||
618 | 2023.04.11 05:30 | buy | 209 | 0.10 | 133.342 | 0.000 | 0.000 | ||
619 | 2023.04.11 05:30 | modify | 209 | 0.10 | 133.342 | 0.000 | 133.642 | ||
620 | 2023.04.11 06:35 | sell | 210 | 0.10 | 133.432 | 0.000 | 0.000 | ||
621 | 2023.04.11 06:35 | modify | 210 | 0.10 | 133.432 | 0.000 | 133.132 | ||
622 | 2023.04.11 07:00 | sell | 211 | 0.10 | 133.481 | 0.000 | 0.000 | ||
623 | 2023.04.11 07:00 | modify | 211 | 0.10 | 133.481 | 0.000 | 133.181 | ||
624 | 2023.04.11 07:10 | sell | 212 | 0.10 | 133.386 | 0.000 | 0.000 | ||
625 | 2023.04.11 07:10 | modify | 212 | 0.10 | 133.386 | 0.000 | 133.086 | ||
626 | 2023.04.11 07:30 | t/p | 204 | 0.10 | 133.234 | 0.000 | 133.234 | 22.52 | 9986.00 |
627 | 2023.04.11 07:35 | buy | 213 | 0.10 | 133.215 | 0.000 | 0.000 | ||
628 | 2023.04.11 07:35 | modify | 213 | 0.10 | 133.215 | 0.000 | 133.515 | ||
629 | 2023.04.11 07:40 | t/p | 211 | 0.10 | 133.181 | 0.000 | 133.181 | 22.52 | 10008.52 |
630 | 2023.04.11 07:45 | t/p | 210 | 0.10 | 133.132 | 0.000 | 133.132 | 22.54 | 10031.06 |
631 | 2023.04.11 07:45 | t/p | 212 | 0.10 | 133.086 | 0.000 | 133.086 | 22.54 | 10053.60 |
632 | 2023.04.11 07:45 | buy | 214 | 0.10 | 133.093 | 0.000 | 0.000 | ||
633 | 2023.04.11 07:45 | modify | 214 | 0.10 | 133.093 | 0.000 | 133.393 | ||
634 | 2023.04.11 08:00 | buy | 215 | 0.10 | 133.174 | 0.000 | 0.000 | ||
635 | 2023.04.11 08:00 | modify | 215 | 0.10 | 133.174 | 0.000 | 133.474 | ||
636 | 2023.04.11 08:35 | buy | 216 | 0.10 | 133.141 | 0.000 | 0.000 | ||
637 | 2023.04.11 08:35 | modify | 216 | 0.10 | 133.141 | 0.000 | 133.441 | ||
638 | 2023.04.11 08:45 | buy | 217 | 0.10 | 133.038 | 0.000 | 0.000 | ||
639 | 2023.04.11 08:45 | modify | 217 | 0.10 | 133.038 | 0.000 | 133.338 | ||
640 | 2023.04.11 10:40 | buy | 218 | 0.10 | 133.191 | 0.000 | 0.000 | ||
641 | 2023.04.11 10:40 | modify | 218 | 0.10 | 133.191 | 0.000 | 133.491 | ||
642 | 2023.04.11 10:50 | buy | 219 | 0.10 | 133.063 | 0.000 | 0.000 | ||
643 | 2023.04.11 10:50 | modify | 219 | 0.10 | 133.063 | 0.000 | 133.363 | ||
644 | 2023.04.11 11:35 | sell | 220 | 0.10 | 133.221 | 0.000 | 0.000 | ||
645 | 2023.04.11 11:35 | modify | 220 | 0.10 | 133.221 | 0.000 | 132.921 | ||
646 | 2023.04.11 11:40 | sell | 221 | 0.10 | 133.256 | 0.000 | 0.000 | ||
647 | 2023.04.11 11:40 | modify | 221 | 0.10 | 133.256 | 0.000 | 132.956 | ||
648 | 2023.04.11 11:45 | sell | 222 | 0.10 | 133.291 | 0.000 | 0.000 | ||
649 | 2023.04.11 11:45 | modify | 222 | 0.10 | 133.291 | 0.000 | 132.991 | ||
650 | 2023.04.11 11:50 | t/p | 217 | 0.10 | 133.338 | 0.000 | 133.338 | 22.51 | 10076.11 |
651 | 2023.04.11 11:50 | sell | 223 | 0.10 | 133.311 | 0.000 | 0.000 | ||
652 | 2023.04.11 11:50 | modify | 223 | 0.10 | 133.311 | 0.000 | 133.011 | ||
653 | 2023.04.11 11:55 | buy | 224 | 0.10 | 133.238 | 0.000 | 0.000 | ||
654 | 2023.04.11 11:55 | modify | 224 | 0.10 | 133.238 | 0.000 | 133.538 | ||
655 | 2023.04.11 12:05 | sell | 225 | 0.10 | 133.190 | 0.000 | 0.000 | ||
656 | 2023.04.11 12:05 | modify | 225 | 0.10 | 133.190 | 0.000 | 132.890 | ||
657 | 2023.04.11 13:05 | sell | 226 | 0.10 | 133.132 | 0.000 | 0.000 | ||
658 | 2023.04.11 13:05 | modify | 226 | 0.10 | 133.132 | 0.000 | 132.832 | ||
659 | 2023.04.11 13:25 | sell | 227 | 0.10 | 133.166 | 0.000 | 0.000 | ||
660 | 2023.04.11 13:25 | modify | 227 | 0.10 | 133.166 | 0.000 | 132.866 | ||
661 | 2023.04.11 13:50 | t/p | 219 | 0.10 | 133.363 | 0.000 | 133.363 | 22.51 | 10098.62 |
662 | 2023.04.11 14:10 | sell | 228 | 0.10 | 133.351 | 0.000 | 0.000 | ||
663 | 2023.04.11 14:10 | modify | 228 | 0.10 | 133.351 | 0.000 | 133.051 | ||
664 | 2023.04.11 14:15 | t/p | 214 | 0.10 | 133.393 | 0.000 | 133.393 | 22.49 | 10121.11 |
665 | 2023.04.11 14:20 | sell | 229 | 0.10 | 133.404 | 0.000 | 0.000 | ||
666 | 2023.04.11 14:20 | modify | 229 | 0.10 | 133.404 | 0.000 | 133.104 | ||
667 | 2023.04.11 14:30 | sell | 230 | 0.10 | 133.375 | 0.000 | 0.000 | ||
668 | 2023.04.11 14:30 | modify | 230 | 0.10 | 133.375 | 0.000 | 133.075 | ||
669 | 2023.04.11 14:35 | t/p | 216 | 0.10 | 133.441 | 0.000 | 133.441 | 22.48 | 10143.59 |
670 | 2023.04.11 14:50 | t/p | 215 | 0.10 | 133.474 | 0.000 | 133.474 | 22.47 | 10166.06 |
671 | 2023.04.11 14:50 | t/p | 218 | 0.10 | 133.491 | 0.000 | 133.491 | 22.48 | 10188.54 |
672 | 2023.04.11 14:50 | sell | 231 | 0.10 | 133.494 | 0.000 | 0.000 | ||
673 | 2023.04.11 14:50 | modify | 231 | 0.10 | 133.494 | 0.000 | 133.194 | ||
674 | 2023.04.11 14:55 | t/p | 213 | 0.10 | 133.515 | 0.000 | 133.515 | 22.47 | 10211.01 |
675 | 2023.04.11 15:05 | t/p | 224 | 0.10 | 133.538 | 0.000 | 133.538 | 22.46 | 10233.47 |
676 | 2023.04.11 15:15 | sell | 232 | 0.10 | 133.581 | 0.000 | 0.000 | ||
677 | 2023.04.11 15:15 | modify | 232 | 0.10 | 133.581 | 0.000 | 133.281 | ||
678 | 2023.04.11 15:25 | t/p | 208 | 0.10 | 133.606 | 0.000 | 133.606 | 22.46 | 10255.93 |
679 | 2023.04.11 15:25 | t/p | 209 | 0.10 | 133.642 | 0.000 | 133.642 | 22.45 | 10278.38 |
680 | 2023.04.11 15:25 | sell | 233 | 0.10 | 133.613 | 0.000 | 0.000 | ||
681 | 2023.04.11 15:25 | modify | 233 | 0.10 | 133.613 | 0.000 | 133.313 | ||
682 | 2023.04.11 16:05 | t/p | 207 | 0.10 | 133.669 | 0.000 | 133.669 | 22.44 | 10300.82 |
683 | 2023.04.11 16:05 | sell | 234 | 0.10 | 133.675 | 0.000 | 0.000 | ||
684 | 2023.04.11 16:05 | modify | 234 | 0.10 | 133.675 | 0.000 | 133.375 | ||
685 | 2023.04.11 16:55 | t/p | 202 | 0.10 | 133.731 | 0.000 | 133.731 | 22.43 | 10323.25 |
686 | 2023.04.11 16:55 | t/p | 206 | 0.10 | 133.711 | 0.000 | 133.711 | 22.44 | 10345.69 |
687 | 2023.04.11 17:05 | sell | 235 | 0.10 | 133.738 | 0.000 | 0.000 | ||
688 | 2023.04.11 17:05 | modify | 235 | 0.10 | 133.738 | 0.000 | 133.438 | ||
689 | 2023.04.11 17:10 | t/p | 205 | 0.10 | 133.748 | 0.000 | 133.748 | 22.43 | 10368.12 |
690 | 2023.04.11 17:35 | sell | 236 | 0.10 | 133.639 | 0.000 | 0.000 | ||
691 | 2023.04.11 17:35 | modify | 236 | 0.10 | 133.639 | 0.000 | 133.339 | ||
692 | 2023.04.11 18:30 | sell | 237 | 0.10 | 133.708 | 0.000 | 0.000 | ||
693 | 2023.04.11 18:30 | modify | 237 | 0.10 | 133.708 | 0.000 | 133.408 | ||
694 | 2023.04.11 18:50 | sell | 238 | 0.10 | 133.801 | 0.000 | 0.000 | ||
695 | 2023.04.11 18:50 | modify | 238 | 0.10 | 133.801 | 0.000 | 133.501 | ||
696 | 2023.04.11 19:05 | sell | 239 | 0.10 | 133.754 | 0.000 | 0.000 | ||
697 | 2023.04.11 19:05 | modify | 239 | 0.10 | 133.754 | 0.000 | 133.454 | ||
698 | 2023.04.11 21:05 | buy | 240 | 0.10 | 133.686 | 0.000 | 0.000 | ||
699 | 2023.04.11 21:05 | modify | 240 | 0.10 | 133.686 | 0.000 | 133.986 | ||
700 | 2023.04.11 21:10 | buy | 241 | 0.10 | 133.666 | 0.000 | 0.000 | ||
701 | 2023.04.11 21:10 | modify | 241 | 0.10 | 133.666 | 0.000 | 133.966 | ||
702 | 2023.04.11 22:45 | buy | 242 | 0.10 | 133.641 | 0.000 | 0.000 | ||
703 | 2023.04.11 22:45 | modify | 242 | 0.10 | 133.641 | 0.000 | 133.941 | ||
704 | 2023.04.11 23:00 | close | 242 | 0.10 | 133.600 | 0.000 | 133.941 | -3.07 | 10365.05 |
705 | 2023.04.11 23:00 | close | 241 | 0.10 | 133.600 | 0.000 | 133.966 | -4.94 | 10360.11 |
706 | 2023.04.11 23:00 | close | 240 | 0.10 | 133.600 | 0.000 | 133.986 | -6.44 | 10353.67 |
707 | 2023.04.11 23:00 | close | 239 | 0.10 | 133.630 | 0.000 | 133.454 | 9.28 | 10362.95 |
708 | 2023.04.11 23:00 | close | 238 | 0.10 | 133.630 | 0.000 | 133.501 | 12.80 | 10375.75 |
709 | 2023.04.11 23:00 | close | 237 | 0.10 | 133.630 | 0.000 | 133.408 | 5.84 | 10381.59 |
710 | 2023.04.11 23:00 | close | 236 | 0.10 | 133.630 | 0.000 | 133.339 | 0.67 | 10382.26 |
711 | 2023.04.11 23:00 | close | 235 | 0.10 | 133.630 | 0.000 | 133.438 | 8.08 | 10390.34 |
712 | 2023.04.11 23:00 | close | 234 | 0.10 | 133.630 | 0.000 | 133.375 | 3.37 | 10393.71 |
713 | 2023.04.11 23:00 | close | 233 | 0.10 | 133.630 | 0.000 | 133.313 | -1.27 | 10392.44 |
714 | 2023.04.11 23:00 | close | 232 | 0.10 | 133.630 | 0.000 | 133.281 | -3.67 | 10388.77 |
715 | 2023.04.11 23:00 | close | 231 | 0.10 | 133.630 | 0.000 | 133.194 | -10.18 | 10378.59 |
716 | 2023.04.11 23:00 | close | 230 | 0.10 | 133.630 | 0.000 | 133.075 | -19.08 | 10359.51 |
717 | 2023.04.11 23:00 | close | 229 | 0.10 | 133.630 | 0.000 | 133.104 | -16.91 | 10342.60 |
718 | 2023.04.11 23:00 | close | 228 | 0.10 | 133.630 | 0.000 | 133.051 | -20.88 | 10321.72 |
719 | 2023.04.11 23:00 | close | 227 | 0.10 | 133.630 | 0.000 | 132.866 | -34.72 | 10287.00 |
720 | 2023.04.11 23:00 | close | 226 | 0.10 | 133.630 | 0.000 | 132.832 | -37.27 | 10249.73 |
721 | 2023.04.11 23:00 | close | 225 | 0.10 | 133.630 | 0.000 | 132.890 | -32.93 | 10216.80 |
722 | 2023.04.11 23:00 | close | 223 | 0.10 | 133.630 | 0.000 | 133.011 | -23.87 | 10192.93 |
723 | 2023.04.11 23:00 | close | 222 | 0.10 | 133.630 | 0.000 | 132.991 | -25.37 | 10167.56 |
724 | 2023.04.11 23:00 | close | 221 | 0.10 | 133.630 | 0.000 | 132.956 | -27.99 | 10139.57 |
725 | 2023.04.11 23:00 | close | 220 | 0.10 | 133.630 | 0.000 | 132.921 | -30.61 | 10108.96 |
726 | 2023.04.11 23:00 | close | 203 | 0.10 | 133.600 | 0.000 | 133.815 | 6.36 | 10115.32 |
727 | 2023.04.12 01:00 | sell | 243 | 0.10 | 133.677 | 0.000 | 0.000 | ||
728 | 2023.04.12 01:00 | modify | 243 | 0.10 | 133.677 | 0.000 | 133.377 | ||
729 | 2023.04.12 01:15 | buy | 244 | 0.10 | 133.640 | 0.000 | 0.000 | ||
730 | 2023.04.12 01:15 | modify | 244 | 0.10 | 133.640 | 0.000 | 133.940 | ||
731 | 2023.04.12 01:25 | sell | 245 | 0.10 | 133.661 | 0.000 | 0.000 | ||
732 | 2023.04.12 01:25 | modify | 245 | 0.10 | 133.661 | 0.000 | 133.361 | ||
733 | 2023.04.12 01:30 | buy | 246 | 0.10 | 133.669 | 0.000 | 0.000 | ||
734 | 2023.04.12 01:30 | modify | 246 | 0.10 | 133.669 | 0.000 | 133.969 | ||
735 | 2023.04.12 02:30 | sell | 247 | 0.10 | 133.751 | 0.000 | 0.000 | ||
736 | 2023.04.12 02:30 | modify | 247 | 0.10 | 133.751 | 0.000 | 133.451 | ||
737 | 2023.04.12 03:05 | t/p | 244 | 0.10 | 133.940 | 0.000 | 133.940 | 22.39 | 10137.71 |
738 | 2023.04.12 03:05 | t/p | 246 | 0.10 | 133.969 | 0.000 | 133.969 | 22.39 | 10160.10 |
739 | 2023.04.12 03:05 | sell | 248 | 0.10 | 133.984 | 0.000 | 0.000 | ||
740 | 2023.04.12 03:05 | modify | 248 | 0.10 | 133.984 | 0.000 | 133.684 | ||
741 | 2023.04.12 03:15 | sell | 249 | 0.10 | 133.935 | 0.000 | 0.000 | ||
742 | 2023.04.12 03:15 | modify | 249 | 0.10 | 133.935 | 0.000 | 133.635 | ||
743 | 2023.04.12 03:25 | sell | 250 | 0.10 | 133.878 | 0.000 | 0.000 | ||
744 | 2023.04.12 03:25 | modify | 250 | 0.10 | 133.878 | 0.000 | 133.578 | ||
745 | 2023.04.12 03:40 | sell | 251 | 0.10 | 133.855 | 0.000 | 0.000 | ||
746 | 2023.04.12 03:40 | modify | 251 | 0.10 | 133.855 | 0.000 | 133.555 | ||
747 | 2023.04.12 04:40 | sell | 252 | 0.10 | 133.761 | 0.000 | 0.000 | ||
748 | 2023.04.12 04:40 | modify | 252 | 0.10 | 133.761 | 0.000 | 133.461 | ||
749 | 2023.04.12 05:55 | sell | 253 | 0.10 | 133.830 | 0.000 | 0.000 | ||
750 | 2023.04.12 05:55 | modify | 253 | 0.10 | 133.830 | 0.000 | 133.530 | ||
751 | 2023.04.12 06:30 | buy | 254 | 0.10 | 133.761 | 0.000 | 0.000 | ||
752 | 2023.04.12 06:30 | modify | 254 | 0.10 | 133.761 | 0.000 | 134.061 | ||
753 | 2023.04.12 06:45 | sell | 255 | 0.10 | 133.797 | 0.000 | 0.000 | ||
754 | 2023.04.12 06:45 | modify | 255 | 0.10 | 133.797 | 0.000 | 133.497 | ||
755 | 2023.04.12 06:55 | t/p | 248 | 0.10 | 133.684 | 0.000 | 133.684 | 22.44 | 10182.54 |
756 | 2023.04.12 06:55 | buy | 256 | 0.10 | 133.670 | 0.000 | 0.000 | ||
757 | 2023.04.12 06:55 | modify | 256 | 0.10 | 133.670 | 0.000 | 133.970 | ||
758 | 2023.04.12 07:05 | t/p | 249 | 0.10 | 133.635 | 0.000 | 133.635 | 22.45 | 10204.99 |
759 | 2023.04.12 07:05 | buy | 257 | 0.10 | 133.615 | 0.000 | 0.000 | ||
760 | 2023.04.12 07:05 | modify | 257 | 0.10 | 133.615 | 0.000 | 133.915 | ||
761 | 2023.04.12 07:25 | buy | 258 | 0.10 | 133.744 | 0.000 | 0.000 | ||
762 | 2023.04.12 07:25 | modify | 258 | 0.10 | 133.744 | 0.000 | 134.044 | ||
763 | 2023.04.12 08:05 | buy | 259 | 0.10 | 133.813 | 0.000 | 0.000 | ||
764 | 2023.04.12 08:05 | modify | 259 | 0.10 | 133.813 | 0.000 | 134.113 | ||
765 | 2023.04.12 08:30 | t/p | 257 | 0.10 | 133.915 | 0.000 | 133.915 | 22.40 | 10227.39 |
766 | 2023.04.12 08:30 | sell | 260 | 0.10 | 133.922 | 0.000 | 0.000 | ||
767 | 2023.04.12 08:30 | modify | 260 | 0.10 | 133.922 | 0.000 | 133.622 | ||
768 | 2023.04.12 09:15 | buy | 261 | 0.10 | 133.792 | 0.000 | 0.000 | ||
769 | 2023.04.12 09:15 | modify | 261 | 0.10 | 133.792 | 0.000 | 134.092 | ||
770 | 2023.04.12 10:15 | buy | 262 | 0.10 | 133.715 | 0.000 | 0.000 | ||
771 | 2023.04.12 10:15 | modify | 262 | 0.10 | 133.715 | 0.000 | 134.015 | ||
772 | 2023.04.12 10:40 | buy | 263 | 0.10 | 133.635 | 0.000 | 0.000 | ||
773 | 2023.04.12 10:40 | modify | 263 | 0.10 | 133.635 | 0.000 | 133.935 | ||
774 | 2023.04.12 12:35 | t/p | 243 | 0.10 | 133.377 | 0.000 | 133.377 | 22.57 | 10249.96 |
775 | 2023.04.12 12:35 | t/p | 245 | 0.10 | 133.361 | 0.000 | 133.361 | 22.58 | 10272.54 |
776 | 2023.04.12 12:35 | t/p | 247 | 0.10 | 133.451 | 0.000 | 133.451 | 22.58 | 10295.12 |
777 | 2023.04.12 12:35 | t/p | 250 | 0.10 | 133.578 | 0.000 | 133.578 | 22.58 | 10317.70 |
778 | 2023.04.12 12:35 | t/p | 251 | 0.10 | 133.555 | 0.000 | 133.555 | 22.58 | 10340.28 |
779 | 2023.04.12 12:35 | t/p | 252 | 0.10 | 133.461 | 0.000 | 133.461 | 22.58 | 10362.86 |
780 | 2023.04.12 12:35 | t/p | 253 | 0.10 | 133.530 | 0.000 | 133.530 | 22.58 | 10385.44 |
781 | 2023.04.12 12:35 | t/p | 255 | 0.10 | 133.497 | 0.000 | 133.497 | 22.58 | 10408.02 |
782 | 2023.04.12 12:35 | t/p | 260 | 0.10 | 133.622 | 0.000 | 133.622 | 22.57 | 10430.59 |
783 | 2023.04.12 12:35 | buy | 264 | 0.10 | 132.865 | 0.000 | 0.000 | ||
784 | 2023.04.12 12:35 | modify | 264 | 0.10 | 132.865 | 0.000 | 133.165 | ||
785 | 2023.04.12 12:40 | buy | 265 | 0.10 | 132.968 | 0.000 | 0.000 | ||
786 | 2023.04.12 12:40 | modify | 265 | 0.10 | 132.968 | 0.000 | 133.268 | ||
787 | 2023.04.12 13:05 | buy | 266 | 0.10 | 133.087 | 0.000 | 0.000 | ||
788 | 2023.04.12 13:05 | modify | 266 | 0.10 | 133.087 | 0.000 | 133.387 | ||
789 | 2023.04.12 13:25 | buy | 267 | 0.10 | 132.885 | 0.000 | 0.000 | ||
790 | 2023.04.12 13:25 | modify | 267 | 0.10 | 132.885 | 0.000 | 133.185 | ||
791 | 2023.04.12 13:45 | t/p | 264 | 0.10 | 133.165 | 0.000 | 133.165 | 22.50 | 10453.09 |
792 | 2023.04.12 13:45 | t/p | 265 | 0.10 | 133.268 | 0.000 | 133.268 | 22.51 | 10475.60 |
793 | 2023.04.12 13:45 | t/p | 267 | 0.10 | 133.185 | 0.000 | 133.185 | 22.50 | 10498.10 |
794 | 2023.04.12 13:45 | buy | 268 | 0.10 | 133.326 | 0.000 | 0.000 | ||
795 | 2023.04.12 13:45 | modify | 268 | 0.10 | 133.326 | 0.000 | 133.626 | ||
796 | 2023.04.12 13:50 | buy | 269 | 0.10 | 133.224 | 0.000 | 0.000 | ||
797 | 2023.04.12 13:50 | modify | 269 | 0.10 | 133.224 | 0.000 | 133.524 | ||
798 | 2023.04.12 13:55 | buy | 270 | 0.10 | 133.259 | 0.000 | 0.000 | ||
799 | 2023.04.12 13:55 | modify | 270 | 0.10 | 133.259 | 0.000 | 133.559 | ||
800 | 2023.04.12 14:00 | buy | 271 | 0.10 | 133.190 | 0.000 | 0.000 | ||
801 | 2023.04.12 14:00 | modify | 271 | 0.10 | 133.190 | 0.000 | 133.490 | ||
802 | 2023.04.12 14:05 | buy | 272 | 0.10 | 133.152 | 0.000 | 0.000 | ||
803 | 2023.04.12 14:05 | modify | 272 | 0.10 | 133.152 | 0.000 | 133.452 | ||
804 | 2023.04.12 14:10 | buy | 273 | 0.10 | 133.131 | 0.000 | 0.000 | ||
805 | 2023.04.12 14:10 | modify | 273 | 0.10 | 133.131 | 0.000 | 133.431 | ||
806 | 2023.04.12 14:25 | buy | 274 | 0.10 | 133.121 | 0.000 | 0.000 | ||
807 | 2023.04.12 14:25 | modify | 274 | 0.10 | 133.121 | 0.000 | 133.421 | ||
808 | 2023.04.12 14:40 | buy | 275 | 0.10 | 133.272 | 0.000 | 0.000 | ||
809 | 2023.04.12 14:40 | modify | 275 | 0.10 | 133.272 | 0.000 | 133.572 | ||
810 | 2023.04.12 17:05 | sell | 276 | 0.10 | 133.300 | 0.000 | 0.000 | ||
811 | 2023.04.12 17:05 | modify | 276 | 0.10 | 133.300 | 0.000 | 133.000 | ||
812 | 2023.04.12 17:10 | sell | 277 | 0.10 | 133.322 | 0.000 | 0.000 | ||
813 | 2023.04.12 17:10 | modify | 277 | 0.10 | 133.322 | 0.000 | 133.022 | ||
814 | 2023.04.12 17:20 | sell | 278 | 0.10 | 133.338 | 0.000 | 0.000 | ||
815 | 2023.04.12 17:20 | modify | 278 | 0.10 | 133.338 | 0.000 | 133.038 | ||
816 | 2023.04.12 18:00 | t/p | 266 | 0.10 | 133.387 | 0.000 | 133.387 | 22.49 | 10520.59 |
817 | 2023.04.12 18:10 | sell | 279 | 0.10 | 133.192 | 0.000 | 0.000 | ||
818 | 2023.04.12 18:10 | modify | 279 | 0.10 | 133.192 | 0.000 | 132.892 | ||
819 | 2023.04.12 21:20 | buy | 280 | 0.10 | 133.073 | 0.000 | 0.000 | ||
820 | 2023.04.12 21:20 | modify | 280 | 0.10 | 133.073 | 0.000 | 133.373 | ||
821 | 2023.04.12 23:00 | close | 280 | 0.10 | 133.056 | 0.000 | 133.373 | -1.28 | 10519.31 |
822 | 2023.04.12 23:00 | close | 279 | 0.10 | 133.086 | 0.000 | 132.892 | 7.96 | 10527.27 |
823 | 2023.04.12 23:00 | close | 278 | 0.10 | 133.086 | 0.000 | 133.038 | 18.94 | 10546.21 |
824 | 2023.04.12 23:00 | close | 277 | 0.10 | 133.086 | 0.000 | 133.022 | 17.73 | 10563.94 |
825 | 2023.04.12 23:00 | close | 276 | 0.10 | 133.086 | 0.000 | 133.000 | 16.08 | 10580.02 |
826 | 2023.04.12 23:00 | close | 275 | 0.10 | 133.056 | 0.000 | 133.572 | -16.23 | 10563.79 |
827 | 2023.04.12 23:00 | close | 274 | 0.10 | 133.056 | 0.000 | 133.421 | -4.89 | 10558.90 |
828 | 2023.04.12 23:00 | close | 273 | 0.10 | 133.056 | 0.000 | 133.431 | -5.64 | 10553.26 |
829 | 2023.04.12 23:00 | close | 272 | 0.10 | 133.056 | 0.000 | 133.452 | -7.22 | 10546.04 |
830 | 2023.04.12 23:00 | close | 271 | 0.10 | 133.056 | 0.000 | 133.490 | -10.07 | 10535.97 |
831 | 2023.04.12 23:00 | close | 270 | 0.10 | 133.056 | 0.000 | 133.559 | -15.26 | 10520.71 |
832 | 2023.04.12 23:00 | close | 269 | 0.10 | 133.056 | 0.000 | 133.524 | -12.63 | 10508.08 |
833 | 2023.04.12 23:00 | close | 268 | 0.10 | 133.056 | 0.000 | 133.626 | -20.29 | 10487.79 |
834 | 2023.04.12 23:00 | close | 263 | 0.10 | 133.056 | 0.000 | 133.935 | -43.52 | 10444.27 |
835 | 2023.04.12 23:00 | close | 262 | 0.10 | 133.056 | 0.000 | 134.015 | -49.53 | 10394.74 |
836 | 2023.04.12 23:00 | close | 261 | 0.10 | 133.056 | 0.000 | 134.092 | -55.32 | 10339.42 |
837 | 2023.04.12 23:00 | close | 259 | 0.10 | 133.056 | 0.000 | 134.113 | -56.89 | 10282.53 |
838 | 2023.04.12 23:00 | close | 258 | 0.10 | 133.056 | 0.000 | 134.044 | -51.71 | 10230.82 |
839 | 2023.04.12 23:00 | close | 256 | 0.10 | 133.056 | 0.000 | 133.970 | -46.15 | 10184.67 |
840 | 2023.04.12 23:00 | close | 254 | 0.10 | 133.056 | 0.000 | 134.061 | -52.99 | 10131.68 |
841 | 2023.04.13 01:00 | sell | 281 | 0.10 | 133.160 | 0.000 | 0.000 | ||
842 | 2023.04.13 01:00 | modify | 281 | 0.10 | 133.160 | 0.000 | 132.860 | ||
843 | 2023.04.13 01:15 | sell | 282 | 0.10 | 133.124 | 0.000 | 0.000 | ||
844 | 2023.04.13 01:15 | modify | 282 | 0.10 | 133.124 | 0.000 | 132.824 | ||
845 | 2023.04.13 01:20 | buy | 283 | 0.10 | 133.116 | 0.000 | 0.000 | ||
846 | 2023.04.13 01:20 | modify | 283 | 0.10 | 133.116 | 0.000 | 133.416 | ||
847 | 2023.04.13 02:15 | sell | 284 | 0.10 | 133.203 | 0.000 | 0.000 | ||
848 | 2023.04.13 02:15 | modify | 284 | 0.10 | 133.203 | 0.000 | 132.903 | ||
849 | 2023.04.13 02:30 | sell | 285 | 0.10 | 133.216 | 0.000 | 0.000 | ||
850 | 2023.04.13 02:30 | modify | 285 | 0.10 | 133.216 | 0.000 | 132.916 | ||
851 | 2023.04.13 03:05 | sell | 286 | 0.10 | 133.261 | 0.000 | 0.000 | ||
852 | 2023.04.13 03:05 | modify | 286 | 0.10 | 133.261 | 0.000 | 132.961 | ||
853 | 2023.04.13 03:30 | sell | 287 | 0.10 | 133.283 | 0.000 | 0.000 | ||
854 | 2023.04.13 03:30 | modify | 287 | 0.10 | 133.283 | 0.000 | 132.983 | ||
855 | 2023.04.13 06:05 | sell | 288 | 0.10 | 133.314 | 0.000 | 0.000 | ||
856 | 2023.04.13 06:05 | modify | 288 | 0.10 | 133.314 | 0.000 | 133.014 | ||
857 | 2023.04.13 06:50 | buy | 289 | 0.10 | 133.185 | 0.000 | 0.000 | ||
858 | 2023.04.13 06:50 | modify | 289 | 0.10 | 133.185 | 0.000 | 133.485 | ||
859 | 2023.04.13 07:25 | buy | 290 | 0.10 | 133.098 | 0.000 | 0.000 | ||
860 | 2023.04.13 07:25 | modify | 290 | 0.10 | 133.098 | 0.000 | 133.398 | ||
861 | 2023.04.13 07:50 | buy | 291 | 0.10 | 133.070 | 0.000 | 0.000 | ||
862 | 2023.04.13 07:50 | modify | 291 | 0.10 | 133.070 | 0.000 | 133.370 | ||
863 | 2023.04.13 08:10 | buy | 292 | 0.10 | 133.037 | 0.000 | 0.000 | ||
864 | 2023.04.13 08:10 | modify | 292 | 0.10 | 133.037 | 0.000 | 133.337 | ||
865 | 2023.04.13 08:15 | t/p | 286 | 0.10 | 132.961 | 0.000 | 132.961 | 22.57 | 10154.25 |
866 | 2023.04.13 08:15 | t/p | 287 | 0.10 | 132.983 | 0.000 | 132.983 | 22.56 | 10176.81 |
867 | 2023.04.13 08:15 | t/p | 288 | 0.10 | 133.014 | 0.000 | 133.014 | 22.56 | 10199.37 |
868 | 2023.04.13 08:15 | buy | 293 | 0.10 | 132.966 | 0.000 | 0.000 | ||
869 | 2023.04.13 08:15 | modify | 293 | 0.10 | 132.966 | 0.000 | 133.266 | ||
870 | 2023.04.13 08:30 | buy | 294 | 0.10 | 133.018 | 0.000 | 0.000 | ||
871 | 2023.04.13 08:30 | modify | 294 | 0.10 | 133.018 | 0.000 | 133.318 | ||
872 | 2023.04.13 08:55 | buy | 295 | 0.10 | 133.172 | 0.000 | 0.000 | ||
873 | 2023.04.13 08:55 | modify | 295 | 0.10 | 133.172 | 0.000 | 133.472 | ||
874 | 2023.04.13 10:35 | t/p | 293 | 0.10 | 133.266 | 0.000 | 133.266 | 22.51 | 10221.88 |
875 | 2023.04.13 10:35 | sell | 296 | 0.10 | 133.254 | 0.000 | 0.000 | ||
876 | 2023.04.13 10:35 | modify | 296 | 0.10 | 133.254 | 0.000 | 132.954 | ||
877 | 2023.04.13 10:45 | sell | 297 | 0.10 | 133.285 | 0.000 | 0.000 | ||
878 | 2023.04.13 10:45 | modify | 297 | 0.10 | 133.285 | 0.000 | 132.985 | ||
879 | 2023.04.13 11:55 | t/p | 292 | 0.10 | 133.337 | 0.000 | 133.337 | 22.50 | 10244.38 |
880 | 2023.04.13 11:55 | t/p | 294 | 0.10 | 133.318 | 0.000 | 133.318 | 22.50 | 10266.88 |
881 | 2023.04.13 11:55 | sell | 298 | 0.10 | 133.342 | 0.000 | 0.000 | ||
882 | 2023.04.13 11:55 | modify | 298 | 0.10 | 133.342 | 0.000 | 133.042 | ||
883 | 2023.04.13 12:00 | t/p | 291 | 0.10 | 133.370 | 0.000 | 133.370 | 22.50 | 10289.38 |
884 | 2023.04.13 12:05 | sell | 299 | 0.10 | 133.303 | 0.000 | 0.000 | ||
885 | 2023.04.13 12:05 | modify | 299 | 0.10 | 133.303 | 0.000 | 133.003 | ||
886 | 2023.04.13 12:35 | t/p | 281 | 0.10 | 132.860 | 0.000 | 132.860 | 22.57 | 10311.95 |
887 | 2023.04.13 12:35 | t/p | 282 | 0.10 | 132.824 | 0.000 | 132.824 | 22.56 | 10334.51 |
888 | 2023.04.13 12:35 | t/p | 284 | 0.10 | 132.903 | 0.000 | 132.903 | 22.56 | 10357.07 |
889 | 2023.04.13 12:35 | t/p | 285 | 0.10 | 132.916 | 0.000 | 132.916 | 22.56 | 10379.63 |
890 | 2023.04.13 12:35 | t/p | 296 | 0.10 | 132.954 | 0.000 | 132.954 | 22.57 | 10402.20 |
891 | 2023.04.13 12:35 | t/p | 297 | 0.10 | 132.985 | 0.000 | 132.985 | 22.56 | 10424.76 |
892 | 2023.04.13 12:35 | t/p | 298 | 0.10 | 133.042 | 0.000 | 133.042 | 22.57 | 10447.33 |
893 | 2023.04.13 12:35 | t/p | 299 | 0.10 | 133.003 | 0.000 | 133.003 | 22.56 | 10469.89 |
894 | 2023.04.13 12:40 | buy | 300 | 0.10 | 132.990 | 0.000 | 0.000 | ||
895 | 2023.04.13 12:40 | modify | 300 | 0.10 | 132.990 | 0.000 | 133.290 | ||
896 | 2023.04.13 12:45 | buy | 301 | 0.10 | 132.859 | 0.000 | 0.000 | ||
897 | 2023.04.13 12:45 | modify | 301 | 0.10 | 132.859 | 0.000 | 133.159 | ||
898 | 2023.04.13 12:50 | buy | 302 | 0.10 | 132.710 | 0.000 | 0.000 | ||
899 | 2023.04.13 12:50 | modify | 302 | 0.10 | 132.710 | 0.000 | 133.010 | ||
900 | 2023.04.13 12:55 | buy | 303 | 0.10 | 132.614 | 0.000 | 0.000 | ||
901 | 2023.04.13 12:55 | modify | 303 | 0.10 | 132.614 | 0.000 | 132.914 | ||
902 | 2023.04.13 13:30 | buy | 304 | 0.10 | 132.414 | 0.000 | 0.000 | ||
903 | 2023.04.13 13:30 | modify | 304 | 0.10 | 132.414 | 0.000 | 132.714 | ||
904 | 2023.04.13 13:35 | buy | 305 | 0.10 | 132.289 | 0.000 | 0.000 | ||
905 | 2023.04.13 13:35 | modify | 305 | 0.10 | 132.289 | 0.000 | 132.589 | ||
906 | 2023.04.13 13:40 | buy | 306 | 0.10 | 132.136 | 0.000 | 0.000 | ||
907 | 2023.04.13 13:40 | modify | 306 | 0.10 | 132.136 | 0.000 | 132.436 | ||
908 | 2023.04.13 13:55 | buy | 307 | 0.10 | 132.205 | 0.000 | 0.000 | ||
909 | 2023.04.13 13:55 | modify | 307 | 0.10 | 132.205 | 0.000 | 132.505 | ||
910 | 2023.04.13 14:40 | t/p | 306 | 0.10 | 132.436 | 0.000 | 132.436 | 22.64 | 10492.53 |
911 | 2023.04.13 14:45 | buy | 308 | 0.10 | 132.502 | 0.000 | 0.000 | ||
912 | 2023.04.13 14:45 | modify | 308 | 0.10 | 132.502 | 0.000 | 132.802 | ||
913 | 2023.04.13 15:20 | buy | 309 | 0.10 | 132.378 | 0.000 | 0.000 | ||
914 | 2023.04.13 15:20 | modify | 309 | 0.10 | 132.378 | 0.000 | 132.678 | ||
915 | 2023.04.13 15:30 | buy | 310 | 0.10 | 132.440 | 0.000 | 0.000 | ||
916 | 2023.04.13 15:30 | modify | 310 | 0.10 | 132.440 | 0.000 | 132.740 | ||
917 | 2023.04.13 15:50 | buy | 311 | 0.10 | 132.345 | 0.000 | 0.000 | ||
918 | 2023.04.13 15:50 | modify | 311 | 0.10 | 132.345 | 0.000 | 132.645 | ||
919 | 2023.04.13 17:05 | buy | 312 | 0.10 | 132.478 | 0.000 | 0.000 | ||
920 | 2023.04.13 17:05 | modify | 312 | 0.10 | 132.478 | 0.000 | 132.778 | ||
921 | 2023.04.13 17:25 | t/p | 307 | 0.10 | 132.505 | 0.000 | 132.505 | 22.64 | 10515.17 |
922 | 2023.04.13 17:30 | sell | 313 | 0.10 | 132.573 | 0.000 | 0.000 | ||
923 | 2023.04.13 17:30 | modify | 313 | 0.10 | 132.573 | 0.000 | 132.273 | ||
924 | 2023.04.13 17:35 | buy | 314 | 0.10 | 132.581 | 0.000 | 0.000 | ||
925 | 2023.04.13 17:35 | modify | 314 | 0.10 | 132.581 | 0.000 | 132.881 | ||
926 | 2023.04.13 17:40 | buy | 315 | 0.10 | 132.557 | 0.000 | 0.000 | ||
927 | 2023.04.13 17:40 | modify | 315 | 0.10 | 132.557 | 0.000 | 132.857 | ||
928 | 2023.04.13 18:05 | t/p | 305 | 0.10 | 132.589 | 0.000 | 132.589 | 22.62 | 10537.79 |
929 | 2023.04.13 18:05 | sell | 316 | 0.10 | 132.623 | 0.000 | 0.000 | ||
930 | 2023.04.13 18:05 | modify | 316 | 0.10 | 132.623 | 0.000 | 132.323 | ||
931 | 2023.04.13 18:15 | t/p | 311 | 0.10 | 132.645 | 0.000 | 132.645 | 22.62 | 10560.41 |
932 | 2023.04.13 18:15 | sell | 317 | 0.10 | 132.651 | 0.000 | 0.000 | ||
933 | 2023.04.13 18:15 | modify | 317 | 0.10 | 132.651 | 0.000 | 132.351 | ||
934 | 2023.04.13 18:20 | t/p | 309 | 0.10 | 132.678 | 0.000 | 132.678 | 22.61 | 10583.02 |
935 | 2023.04.13 18:20 | sell | 318 | 0.10 | 132.691 | 0.000 | 0.000 | ||
936 | 2023.04.13 18:20 | modify | 318 | 0.10 | 132.691 | 0.000 | 132.391 | ||
937 | 2023.04.13 18:25 | t/p | 304 | 0.10 | 132.714 | 0.000 | 132.714 | 22.60 | 10605.62 |
938 | 2023.04.13 18:25 | t/p | 310 | 0.10 | 132.740 | 0.000 | 132.740 | 22.60 | 10628.22 |
939 | 2023.04.13 18:25 | sell | 319 | 0.10 | 132.744 | 0.000 | 0.000 | ||
940 | 2023.04.13 18:25 | modify | 319 | 0.10 | 132.744 | 0.000 | 132.444 | ||
941 | 2023.04.13 18:45 | t/p | 312 | 0.10 | 132.778 | 0.000 | 132.778 | 22.59 | 10650.81 |
942 | 2023.04.13 18:45 | sell | 320 | 0.10 | 132.772 | 0.000 | 0.000 | ||
943 | 2023.04.13 18:45 | modify | 320 | 0.10 | 132.772 | 0.000 | 132.472 | ||
944 | 2023.04.13 20:05 | sell | 321 | 0.10 | 132.704 | 0.000 | 0.000 | ||
945 | 2023.04.13 20:05 | modify | 321 | 0.10 | 132.704 | 0.000 | 132.404 | ||
946 | 2023.04.13 20:50 | sell | 322 | 0.10 | 132.575 | 0.000 | 0.000 | ||
947 | 2023.04.13 20:50 | modify | 322 | 0.10 | 132.575 | 0.000 | 132.275 | ||
948 | 2023.04.13 23:00 | close | 322 | 0.10 | 132.611 | 0.000 | 132.275 | -2.71 | 10648.10 |
949 | 2023.04.13 23:00 | close | 321 | 0.10 | 132.611 | 0.000 | 132.404 | 7.01 | 10655.11 |
950 | 2023.04.13 23:00 | close | 320 | 0.10 | 132.611 | 0.000 | 132.472 | 12.14 | 10667.25 |
951 | 2023.04.13 23:00 | close | 319 | 0.10 | 132.611 | 0.000 | 132.444 | 10.03 | 10677.28 |
952 | 2023.04.13 23:00 | close | 318 | 0.10 | 132.611 | 0.000 | 132.391 | 6.03 | 10683.31 |
953 | 2023.04.13 23:00 | close | 317 | 0.10 | 132.611 | 0.000 | 132.351 | 3.02 | 10686.33 |
954 | 2023.04.13 23:00 | close | 316 | 0.10 | 132.611 | 0.000 | 132.323 | 0.90 | 10687.23 |
955 | 2023.04.13 23:00 | close | 315 | 0.10 | 132.581 | 0.000 | 132.857 | 1.81 | 10689.04 |
956 | 2023.04.13 23:00 | close | 314 | 0.10 | 132.581 | 0.000 | 132.881 | 0.00 | 10689.04 |
957 | 2023.04.13 23:00 | close | 313 | 0.10 | 132.611 | 0.000 | 132.273 | -2.87 | 10686.17 |
958 | 2023.04.13 23:00 | close | 308 | 0.10 | 132.581 | 0.000 | 132.802 | 5.96 | 10692.13 |
959 | 2023.04.13 23:00 | close | 303 | 0.10 | 132.581 | 0.000 | 132.914 | -2.49 | 10689.64 |
960 | 2023.04.13 23:00 | close | 302 | 0.10 | 132.581 | 0.000 | 133.010 | -9.73 | 10679.91 |
961 | 2023.04.13 23:00 | close | 301 | 0.10 | 132.581 | 0.000 | 133.159 | -20.97 | 10658.94 |
962 | 2023.04.13 23:00 | close | 300 | 0.10 | 132.581 | 0.000 | 133.290 | -30.85 | 10628.09 |
963 | 2023.04.13 23:00 | close | 295 | 0.10 | 132.581 | 0.000 | 133.472 | -44.58 | 10583.51 |
964 | 2023.04.13 23:00 | close | 290 | 0.10 | 132.581 | 0.000 | 133.398 | -39.00 | 10544.51 |
965 | 2023.04.13 23:00 | close | 289 | 0.10 | 132.581 | 0.000 | 133.485 | -45.56 | 10498.95 |
966 | 2023.04.13 23:00 | close | 283 | 0.10 | 132.581 | 0.000 | 133.416 | -40.35 | 10458.60 |
967 | 2023.04.14 01:00 | buy | 323 | 0.10 | 132.615 | 0.000 | 0.000 | ||
968 | 2023.04.14 01:00 | modify | 323 | 0.10 | 132.615 | 0.000 | 132.915 | ||
969 | 2023.04.14 01:05 | buy | 324 | 0.10 | 132.582 | 0.000 | 0.000 | ||
970 | 2023.04.14 01:05 | modify | 324 | 0.10 | 132.582 | 0.000 | 132.882 | ||
971 | 2023.04.14 01:30 | buy | 325 | 0.10 | 132.497 | 0.000 | 0.000 | ||
972 | 2023.04.14 01:30 | modify | 325 | 0.10 | 132.497 | 0.000 | 132.797 | ||
973 | 2023.04.14 01:35 | buy | 326 | 0.10 | 132.532 | 0.000 | 0.000 | ||
974 | 2023.04.14 01:35 | modify | 326 | 0.10 | 132.532 | 0.000 | 132.832 | ||
975 | 2023.04.14 01:40 | buy | 327 | 0.10 | 132.562 | 0.000 | 0.000 | ||
976 | 2023.04.14 01:40 | modify | 327 | 0.10 | 132.562 | 0.000 | 132.862 | ||
977 | 2023.04.14 01:50 | buy | 328 | 0.10 | 132.464 | 0.000 | 0.000 | ||
978 | 2023.04.14 01:50 | modify | 328 | 0.10 | 132.464 | 0.000 | 132.764 | ||
979 | 2023.04.14 02:05 | buy | 329 | 0.10 | 132.429 | 0.000 | 0.000 | ||
980 | 2023.04.14 02:05 | modify | 329 | 0.10 | 132.429 | 0.000 | 132.729 | ||
981 | 2023.04.14 02:10 | buy | 330 | 0.10 | 132.341 | 0.000 | 0.000 | ||
982 | 2023.04.14 02:10 | modify | 330 | 0.10 | 132.341 | 0.000 | 132.641 | ||
983 | 2023.04.14 02:25 | buy | 331 | 0.10 | 132.365 | 0.000 | 0.000 | ||
984 | 2023.04.14 02:25 | modify | 331 | 0.10 | 132.365 | 0.000 | 132.665 | ||
985 | 2023.04.14 03:35 | buy | 332 | 0.10 | 132.396 | 0.000 | 0.000 | ||
986 | 2023.04.14 03:35 | modify | 332 | 0.10 | 132.396 | 0.000 | 132.696 | ||
987 | 2023.04.14 05:10 | sell | 333 | 0.10 | 132.500 | 0.000 | 0.000 | ||
988 | 2023.04.14 05:10 | modify | 333 | 0.10 | 132.500 | 0.000 | 132.200 | ||
989 | 2023.04.14 05:35 | sell | 334 | 0.10 | 132.529 | 0.000 | 0.000 | ||
990 | 2023.04.14 05:35 | modify | 334 | 0.10 | 132.529 | 0.000 | 132.229 | ||
991 | 2023.04.14 06:00 | sell | 335 | 0.10 | 132.461 | 0.000 | 0.000 | ||
992 | 2023.04.14 06:00 | modify | 335 | 0.10 | 132.461 | 0.000 | 132.161 | ||
993 | 2023.04.14 07:05 | sell | 336 | 0.10 | 132.587 | 0.000 | 0.000 | ||
994 | 2023.04.14 07:05 | modify | 336 | 0.10 | 132.587 | 0.000 | 132.287 | ||
995 | 2023.04.14 07:50 | t/p | 336 | 0.10 | 132.287 | 0.000 | 132.287 | 22.67 | 10481.27 |
996 | 2023.04.14 08:00 | t/p | 334 | 0.10 | 132.229 | 0.000 | 132.229 | 22.69 | 10503.96 |
997 | 2023.04.14 08:00 | buy | 337 | 0.10 | 132.255 | 0.000 | 0.000 | ||
998 | 2023.04.14 08:00 | modify | 337 | 0.10 | 132.255 | 0.000 | 132.555 | ||
999 | 2023.04.14 08:05 | t/p | 333 | 0.10 | 132.200 | 0.000 | 132.200 | 22.69 | 10526.65 |
1000 | 2023.04.14 08:10 | buy | 338 | 0.10 | 132.322 | 0.000 | 0.000 | ||
1001 | 2023.04.14 08:10 | modify | 338 | 0.10 | 132.322 | 0.000 | 132.622 | ||
1002 | 2023.04.14 09:35 | sell | 339 | 0.10 | 132.507 | 0.000 | 0.000 | ||
1003 | 2023.04.14 09:35 | modify | 339 | 0.10 | 132.507 | 0.000 | 132.207 | ||
1004 | 2023.04.14 10:25 | sell | 340 | 0.10 | 132.439 | 0.000 | 0.000 | ||
1005 | 2023.04.14 10:25 | modify | 340 | 0.10 | 132.439 | 0.000 | 132.139 | ||
1006 | 2023.04.14 11:05 | t/p | 337 | 0.10 | 132.555 | 0.000 | 132.555 | 22.62 | 10549.27 |
1007 | 2023.04.14 11:05 | sell | 341 | 0.10 | 132.586 | 0.000 | 0.000 | ||
1008 | 2023.04.14 11:05 | modify | 341 | 0.10 | 132.586 | 0.000 | 132.286 | ||
1009 | 2023.04.14 11:10 | t/p | 330 | 0.10 | 132.641 | 0.000 | 132.641 | 22.61 | 10571.88 |
1010 | 2023.04.14 11:10 | t/p | 331 | 0.10 | 132.665 | 0.000 | 132.665 | 22.62 | 10594.50 |
1011 | 2023.04.14 11:10 | t/p | 338 | 0.10 | 132.622 | 0.000 | 132.622 | 22.62 | 10617.12 |
1012 | 2023.04.14 11:10 | sell | 342 | 0.10 | 132.675 | 0.000 | 0.000 | ||
1013 | 2023.04.14 11:10 | modify | 342 | 0.10 | 132.675 | 0.000 | 132.375 | ||
1014 | 2023.04.14 11:15 | t/p | 329 | 0.10 | 132.729 | 0.000 | 132.729 | 22.60 | 10639.72 |
1015 | 2023.04.14 11:15 | t/p | 332 | 0.10 | 132.696 | 0.000 | 132.696 | 22.61 | 10662.33 |
1016 | 2023.04.14 11:50 | sell | 343 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1017 | 2023.04.14 11:50 | modify | 343 | 0.10 | 132.637 | 0.000 | 132.337 | ||
1018 | 2023.04.14 12:00 | sell | 344 | 0.10 | 132.607 | 0.000 | 0.000 | ||
1019 | 2023.04.14 12:00 | modify | 344 | 0.10 | 132.607 | 0.000 | 132.307 | ||
1020 | 2023.04.14 12:05 | sell | 345 | 0.10 | 132.545 | 0.000 | 0.000 | ||
1021 | 2023.04.14 12:05 | modify | 345 | 0.10 | 132.545 | 0.000 | 132.245 | ||
1022 | 2023.04.14 12:35 | t/p | 323 | 0.10 | 132.915 | 0.000 | 132.915 | 22.56 | 10684.89 |
1023 | 2023.04.14 12:35 | t/p | 324 | 0.10 | 132.882 | 0.000 | 132.882 | 22.56 | 10707.45 |
1024 | 2023.04.14 12:35 | t/p | 325 | 0.10 | 132.797 | 0.000 | 132.797 | 22.57 | 10730.02 |
1025 | 2023.04.14 12:35 | t/p | 326 | 0.10 | 132.832 | 0.000 | 132.832 | 22.57 | 10752.59 |
1026 | 2023.04.14 12:35 | t/p | 327 | 0.10 | 132.862 | 0.000 | 132.862 | 22.56 | 10775.15 |
1027 | 2023.04.14 12:35 | t/p | 328 | 0.10 | 132.764 | 0.000 | 132.764 | 22.56 | 10797.71 |
1028 | 2023.04.14 12:35 | t/p | 341 | 0.10 | 132.286 | 0.000 | 132.286 | 22.56 | 10820.27 |
1029 | 2023.04.14 12:35 | t/p | 342 | 0.10 | 132.375 | 0.000 | 132.375 | 22.56 | 10842.83 |
1030 | 2023.04.14 12:35 | t/p | 343 | 0.10 | 132.337 | 0.000 | 132.337 | 22.56 | 10865.39 |
1031 | 2023.04.14 12:35 | t/p | 344 | 0.10 | 132.307 | 0.000 | 132.307 | 22.56 | 10887.95 |
1032 | 2023.04.14 12:35 | t/p | 345 | 0.10 | 132.245 | 0.000 | 132.245 | 22.55 | 10910.50 |
1033 | 2023.04.14 12:35 | sell | 346 | 0.10 | 132.957 | 0.000 | 0.000 | ||
1034 | 2023.04.14 12:35 | modify | 346 | 0.10 | 132.957 | 0.000 | 132.657 | ||
1035 | 2023.04.14 12:40 | sell | 347 | 0.10 | 132.844 | 0.000 | 0.000 | ||
1036 | 2023.04.14 12:40 | modify | 347 | 0.10 | 132.844 | 0.000 | 132.544 | ||
1037 | 2023.04.14 12:45 | sell | 348 | 0.10 | 133.079 | 0.000 | 0.000 | ||
1038 | 2023.04.14 12:45 | modify | 348 | 0.10 | 133.079 | 0.000 | 132.779 | ||
1039 | 2023.04.14 13:05 | sell | 349 | 0.10 | 132.991 | 0.000 | 0.000 | ||
1040 | 2023.04.14 13:05 | modify | 349 | 0.10 | 132.991 | 0.000 | 132.691 | ||
1041 | 2023.04.14 13:20 | sell | 350 | 0.10 | 133.047 | 0.000 | 0.000 | ||
1042 | 2023.04.14 13:20 | modify | 350 | 0.10 | 133.047 | 0.000 | 132.747 | ||
1043 | 2023.04.14 13:45 | sell | 351 | 0.10 | 133.105 | 0.000 | 0.000 | ||
1044 | 2023.04.14 13:45 | modify | 351 | 0.10 | 133.105 | 0.000 | 132.805 | ||
1045 | 2023.04.14 14:10 | sell | 352 | 0.10 | 133.397 | 0.000 | 0.000 | ||
1046 | 2023.04.14 14:10 | modify | 352 | 0.10 | 133.397 | 0.000 | 133.097 | ||
1047 | 2023.04.14 14:20 | sell | 353 | 0.10 | 133.431 | 0.000 | 0.000 | ||
1048 | 2023.04.14 14:20 | modify | 353 | 0.10 | 133.431 | 0.000 | 133.131 | ||
1049 | 2023.04.14 15:00 | sell | 354 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1050 | 2023.04.14 15:00 | modify | 354 | 0.10 | 133.458 | 0.000 | 133.158 | ||
1051 | 2023.04.14 15:10 | sell | 355 | 0.10 | 133.547 | 0.000 | 0.000 | ||
1052 | 2023.04.14 15:10 | modify | 355 | 0.10 | 133.547 | 0.000 | 133.247 | ||
1053 | 2023.04.14 15:25 | sell | 356 | 0.10 | 133.672 | 0.000 | 0.000 | ||
1054 | 2023.04.14 15:25 | modify | 356 | 0.10 | 133.672 | 0.000 | 133.372 | ||
1055 | 2023.04.14 16:05 | sell | 357 | 0.10 | 133.680 | 0.000 | 0.000 | ||
1056 | 2023.04.14 16:05 | modify | 357 | 0.10 | 133.680 | 0.000 | 133.380 | ||
1057 | 2023.04.14 16:55 | sell | 358 | 0.10 | 133.780 | 0.000 | 0.000 | ||
1058 | 2023.04.14 16:55 | modify | 358 | 0.10 | 133.780 | 0.000 | 133.480 | ||
1059 | 2023.04.14 17:10 | sell | 359 | 0.10 | 133.719 | 0.000 | 0.000 | ||
1060 | 2023.04.14 17:10 | modify | 359 | 0.10 | 133.719 | 0.000 | 133.419 | ||
1061 | 2023.04.14 18:00 | sell | 360 | 0.10 | 133.761 | 0.000 | 0.000 | ||
1062 | 2023.04.14 18:00 | modify | 360 | 0.10 | 133.761 | 0.000 | 133.461 | ||
1063 | 2023.04.16 22:40 | sell | 361 | 0.10 | 133.885 | 0.000 | 0.000 | ||
1064 | 2023.04.16 22:40 | modify | 361 | 0.10 | 133.885 | 0.000 | 133.585 | ||
1065 | 2023.04.16 22:50 | close | 361 | 0.10 | 133.930 | 0.000 | 133.585 | -3.36 | 10907.14 |
1066 | 2023.04.16 22:50 | close | 360 | 0.10 | 133.930 | 0.000 | 133.461 | -12.62 | 10894.52 |
1067 | 2023.04.16 22:50 | close | 359 | 0.10 | 133.930 | 0.000 | 133.419 | -15.75 | 10878.77 |
1068 | 2023.04.16 22:50 | close | 358 | 0.10 | 133.930 | 0.000 | 133.480 | -11.20 | 10867.57 |
1069 | 2023.04.16 22:50 | close | 357 | 0.10 | 133.930 | 0.000 | 133.380 | -18.67 | 10848.90 |
1070 | 2023.04.16 22:50 | close | 356 | 0.10 | 133.930 | 0.000 | 133.372 | -19.26 | 10829.64 |
1071 | 2023.04.16 22:50 | close | 355 | 0.10 | 133.930 | 0.000 | 133.247 | -28.60 | 10801.04 |
1072 | 2023.04.16 22:50 | close | 354 | 0.10 | 133.930 | 0.000 | 133.158 | -35.24 | 10765.80 |
1073 | 2023.04.16 22:50 | close | 353 | 0.10 | 133.930 | 0.000 | 133.131 | -37.26 | 10728.54 |
1074 | 2023.04.16 22:50 | close | 352 | 0.10 | 133.930 | 0.000 | 133.097 | -39.80 | 10688.74 |
1075 | 2023.04.16 22:50 | close | 351 | 0.10 | 133.930 | 0.000 | 132.805 | -61.60 | 10627.14 |
1076 | 2023.04.16 22:50 | close | 350 | 0.10 | 133.930 | 0.000 | 132.747 | -65.93 | 10561.21 |
1077 | 2023.04.16 22:50 | close | 349 | 0.10 | 133.930 | 0.000 | 132.691 | -70.11 | 10491.10 |
1078 | 2023.04.16 22:50 | close | 348 | 0.10 | 133.930 | 0.000 | 132.779 | -63.54 | 10427.56 |
1079 | 2023.04.16 22:50 | close | 347 | 0.10 | 133.930 | 0.000 | 132.544 | -81.09 | 10346.47 |
1080 | 2023.04.16 22:50 | close | 346 | 0.10 | 133.930 | 0.000 | 132.657 | -72.65 | 10273.82 |
1081 | 2023.04.16 22:50 | close | 340 | 0.10 | 133.930 | 0.000 | 132.139 | -111.33 | 10162.49 |
1082 | 2023.04.16 22:50 | close | 339 | 0.10 | 133.930 | 0.000 | 132.207 | -106.25 | 10056.24 |
1083 | 2023.04.16 22:50 | close | 335 | 0.10 | 133.930 | 0.000 | 132.161 | -109.68 | 9946.56 |
1084 | 2023.04.17 01:00 | sell | 362 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1085 | 2023.04.17 01:00 | modify | 362 | 0.10 | 133.842 | 0.000 | 133.542 | ||
1086 | 2023.04.17 01:15 | sell | 363 | 0.10 | 134.066 | 0.000 | 0.000 | ||
1087 | 2023.04.17 01:15 | modify | 363 | 0.10 | 134.066 | 0.000 | 133.766 | ||
1088 | 2023.04.17 01:20 | sell | 364 | 0.10 | 133.949 | 0.000 | 0.000 | ||
1089 | 2023.04.17 01:20 | modify | 364 | 0.10 | 133.949 | 0.000 | 133.649 | ||
1090 | 2023.04.17 02:05 | buy | 365 | 0.10 | 133.870 | 0.000 | 0.000 | ||
1091 | 2023.04.17 02:05 | modify | 365 | 0.10 | 133.870 | 0.000 | 134.170 | ||
1092 | 2023.04.17 04:20 | sell | 366 | 0.10 | 133.926 | 0.000 | 0.000 | ||
1093 | 2023.04.17 04:20 | modify | 366 | 0.10 | 133.926 | 0.000 | 133.626 | ||
1094 | 2023.04.17 04:55 | sell | 367 | 0.10 | 134.028 | 0.000 | 0.000 | ||
1095 | 2023.04.17 04:55 | modify | 367 | 0.10 | 134.028 | 0.000 | 133.728 | ||
1096 | 2023.04.17 05:10 | t/p | 365 | 0.10 | 134.170 | 0.000 | 134.170 | 22.37 | 9968.93 |
1097 | 2023.04.17 05:15 | sell | 368 | 0.10 | 134.185 | 0.000 | 0.000 | ||
1098 | 2023.04.17 05:15 | modify | 368 | 0.10 | 134.185 | 0.000 | 133.885 | ||
1099 | 2023.04.17 05:25 | sell | 369 | 0.10 | 134.138 | 0.000 | 0.000 | ||
1100 | 2023.04.17 05:25 | modify | 369 | 0.10 | 134.138 | 0.000 | 133.838 | ||
1101 | 2023.04.17 06:05 | buy | 370 | 0.10 | 133.900 | 0.000 | 0.000 | ||
1102 | 2023.04.17 06:05 | modify | 370 | 0.10 | 133.900 | 0.000 | 134.200 | ||
1103 | 2023.04.17 06:10 | t/p | 368 | 0.10 | 133.885 | 0.000 | 133.885 | 22.40 | 9991.33 |
1104 | 2023.04.17 06:35 | sell | 371 | 0.10 | 134.004 | 0.000 | 0.000 | ||
1105 | 2023.04.17 06:35 | modify | 371 | 0.10 | 134.004 | 0.000 | 133.704 | ||
1106 | 2023.04.17 07:05 | buy | 372 | 0.10 | 133.984 | 0.000 | 0.000 | ||
1107 | 2023.04.17 07:05 | modify | 372 | 0.10 | 133.984 | 0.000 | 134.284 | ||
1108 | 2023.04.17 08:25 | buy | 373 | 0.10 | 133.940 | 0.000 | 0.000 | ||
1109 | 2023.04.17 08:25 | modify | 373 | 0.10 | 133.940 | 0.000 | 134.240 | ||
1110 | 2023.04.17 08:45 | buy | 374 | 0.10 | 133.958 | 0.000 | 0.000 | ||
1111 | 2023.04.17 08:45 | modify | 374 | 0.10 | 133.958 | 0.000 | 134.258 | ||
1112 | 2023.04.17 09:45 | sell | 375 | 0.10 | 134.086 | 0.000 | 0.000 | ||
1113 | 2023.04.17 09:45 | modify | 375 | 0.10 | 134.086 | 0.000 | 133.786 | ||
1114 | 2023.04.17 10:25 | sell | 376 | 0.10 | 134.104 | 0.000 | 0.000 | ||
1115 | 2023.04.17 10:25 | modify | 376 | 0.10 | 134.104 | 0.000 | 133.804 | ||
1116 | 2023.04.17 11:10 | buy | 377 | 0.10 | 134.009 | 0.000 | 0.000 | ||
1117 | 2023.04.17 11:10 | modify | 377 | 0.10 | 134.009 | 0.000 | 134.309 | ||
1118 | 2023.04.17 12:00 | t/p | 369 | 0.10 | 133.838 | 0.000 | 133.838 | 22.42 | 10013.75 |
1119 | 2023.04.17 12:00 | t/p | 375 | 0.10 | 133.786 | 0.000 | 133.786 | 22.42 | 10036.17 |
1120 | 2023.04.17 12:00 | t/p | 376 | 0.10 | 133.804 | 0.000 | 133.804 | 22.42 | 10058.59 |
1121 | 2023.04.17 12:00 | buy | 378 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1122 | 2023.04.17 12:00 | modify | 378 | 0.10 | 133.805 | 0.000 | 134.105 | ||
1123 | 2023.04.17 12:05 | buy | 379 | 0.10 | 133.846 | 0.000 | 0.000 | ||
1124 | 2023.04.17 12:05 | modify | 379 | 0.10 | 133.846 | 0.000 | 134.146 | ||
1125 | 2023.04.17 12:50 | t/p | 378 | 0.10 | 134.105 | 0.000 | 134.105 | 22.37 | 10080.96 |
1126 | 2023.04.17 12:50 | t/p | 379 | 0.10 | 134.146 | 0.000 | 134.146 | 22.37 | 10103.33 |
1127 | 2023.04.17 13:15 | sell | 380 | 0.10 | 134.147 | 0.000 | 0.000 | ||
1128 | 2023.04.17 13:15 | modify | 380 | 0.10 | 134.147 | 0.000 | 133.847 | ||
1129 | 2023.04.17 13:20 | t/p | 370 | 0.10 | 134.200 | 0.000 | 134.200 | 22.34 | 10125.67 |
1130 | 2023.04.17 13:20 | t/p | 372 | 0.10 | 134.284 | 0.000 | 134.284 | 22.34 | 10148.01 |
1131 | 2023.04.17 13:20 | t/p | 373 | 0.10 | 134.240 | 0.000 | 134.240 | 22.34 | 10170.35 |
1132 | 2023.04.17 13:20 | t/p | 374 | 0.10 | 134.258 | 0.000 | 134.258 | 22.34 | 10192.69 |
1133 | 2023.04.17 13:25 | t/p | 377 | 0.10 | 134.309 | 0.000 | 134.309 | 22.33 | 10215.02 |
1134 | 2023.04.17 13:30 | sell | 381 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1135 | 2023.04.17 13:30 | modify | 381 | 0.10 | 134.255 | 0.000 | 133.955 | ||
1136 | 2023.04.17 14:00 | sell | 382 | 0.10 | 134.315 | 0.000 | 0.000 | ||
1137 | 2023.04.17 14:00 | modify | 382 | 0.10 | 134.315 | 0.000 | 134.015 | ||
1138 | 2023.04.17 14:30 | sell | 383 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1139 | 2023.04.17 14:30 | modify | 383 | 0.10 | 134.388 | 0.000 | 134.088 | ||
1140 | 2023.04.17 14:40 | sell | 384 | 0.10 | 134.456 | 0.000 | 0.000 | ||
1141 | 2023.04.17 14:40 | modify | 384 | 0.10 | 134.456 | 0.000 | 134.156 | ||
1142 | 2023.04.17 14:50 | sell | 385 | 0.10 | 134.506 | 0.000 | 0.000 | ||
1143 | 2023.04.17 14:50 | modify | 385 | 0.10 | 134.506 | 0.000 | 134.206 | ||
1144 | 2023.04.17 15:25 | sell | 386 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1145 | 2023.04.17 15:25 | modify | 386 | 0.10 | 134.458 | 0.000 | 134.158 | ||
1146 | 2023.04.17 17:10 | sell | 387 | 0.10 | 134.401 | 0.000 | 0.000 | ||
1147 | 2023.04.17 17:10 | modify | 387 | 0.10 | 134.401 | 0.000 | 134.101 | ||
1148 | 2023.04.17 19:00 | buy | 388 | 0.10 | 134.434 | 0.000 | 0.000 | ||
1149 | 2023.04.17 19:00 | modify | 388 | 0.10 | 134.434 | 0.000 | 134.734 | ||
1150 | 2023.04.17 20:25 | buy | 389 | 0.10 | 134.493 | 0.000 | 0.000 | ||
1151 | 2023.04.17 20:25 | modify | 389 | 0.10 | 134.493 | 0.000 | 134.793 | ||
1152 | 2023.04.17 20:35 | buy | 390 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1153 | 2023.04.17 20:35 | modify | 390 | 0.10 | 134.472 | 0.000 | 134.772 | ||
1154 | 2023.04.17 23:00 | close | 390 | 0.10 | 134.446 | 0.000 | 134.772 | -1.93 | 10213.09 |
1155 | 2023.04.17 23:00 | close | 389 | 0.10 | 134.446 | 0.000 | 134.793 | -3.50 | 10209.59 |
1156 | 2023.04.17 23:00 | close | 388 | 0.10 | 134.446 | 0.000 | 134.734 | 0.89 | 10210.48 |
1157 | 2023.04.17 23:00 | close | 387 | 0.10 | 134.476 | 0.000 | 134.101 | -5.58 | 10204.90 |
1158 | 2023.04.17 23:00 | close | 386 | 0.10 | 134.476 | 0.000 | 134.158 | -1.34 | 10203.56 |
1159 | 2023.04.17 23:00 | close | 385 | 0.10 | 134.476 | 0.000 | 134.206 | 2.23 | 10205.79 |
1160 | 2023.04.17 23:00 | close | 384 | 0.10 | 134.476 | 0.000 | 134.156 | -1.49 | 10204.30 |
1161 | 2023.04.17 23:00 | close | 383 | 0.10 | 134.476 | 0.000 | 134.088 | -6.54 | 10197.76 |
1162 | 2023.04.17 23:00 | close | 382 | 0.10 | 134.476 | 0.000 | 134.015 | -11.97 | 10185.79 |
1163 | 2023.04.17 23:00 | close | 381 | 0.10 | 134.476 | 0.000 | 133.955 | -16.43 | 10169.36 |
1164 | 2023.04.17 23:00 | close | 380 | 0.10 | 134.476 | 0.000 | 133.847 | -24.47 | 10144.89 |
1165 | 2023.04.17 23:00 | close | 371 | 0.10 | 134.476 | 0.000 | 133.704 | -35.10 | 10109.79 |
1166 | 2023.04.17 23:00 | close | 367 | 0.10 | 134.476 | 0.000 | 133.728 | -33.31 | 10076.48 |
1167 | 2023.04.17 23:00 | close | 366 | 0.10 | 134.476 | 0.000 | 133.626 | -40.90 | 10035.58 |
1168 | 2023.04.17 23:00 | close | 364 | 0.10 | 134.476 | 0.000 | 133.649 | -39.19 | 9996.39 |
1169 | 2023.04.17 23:00 | close | 363 | 0.10 | 134.476 | 0.000 | 133.766 | -30.49 | 9965.90 |
1170 | 2023.04.17 23:00 | close | 362 | 0.10 | 134.476 | 0.000 | 133.542 | -47.15 | 9918.75 |
1171 | 2023.04.18 01:00 | buy | 391 | 0.10 | 134.414 | 0.000 | 0.000 | ||
1172 | 2023.04.18 01:00 | modify | 391 | 0.10 | 134.414 | 0.000 | 134.714 | ||
1173 | 2023.04.18 01:45 | sell | 392 | 0.10 | 134.632 | 0.000 | 0.000 | ||
1174 | 2023.04.18 01:45 | modify | 392 | 0.10 | 134.632 | 0.000 | 134.332 | ||
1175 | 2023.04.18 01:55 | sell | 393 | 0.10 | 134.521 | 0.000 | 0.000 | ||
1176 | 2023.04.18 01:55 | modify | 393 | 0.10 | 134.521 | 0.000 | 134.221 | ||
1177 | 2023.04.18 02:25 | sell | 394 | 0.10 | 134.467 | 0.000 | 0.000 | ||
1178 | 2023.04.18 02:25 | modify | 394 | 0.10 | 134.467 | 0.000 | 134.167 | ||
1179 | 2023.04.18 03:10 | buy | 395 | 0.10 | 134.462 | 0.000 | 0.000 | ||
1180 | 2023.04.18 03:10 | modify | 395 | 0.10 | 134.462 | 0.000 | 134.762 | ||
1181 | 2023.04.18 03:20 | sell | 396 | 0.10 | 134.452 | 0.000 | 0.000 | ||
1182 | 2023.04.18 03:20 | modify | 396 | 0.10 | 134.452 | 0.000 | 134.152 | ||
1183 | 2023.04.18 04:25 | sell | 397 | 0.10 | 134.508 | 0.000 | 0.000 | ||
1184 | 2023.04.18 04:25 | modify | 397 | 0.10 | 134.508 | 0.000 | 134.208 | ||
1185 | 2023.04.18 04:35 | buy | 398 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1186 | 2023.04.18 04:35 | modify | 398 | 0.10 | 134.490 | 0.000 | 134.790 | ||
1187 | 2023.04.18 05:05 | buy | 399 | 0.10 | 134.438 | 0.000 | 0.000 | ||
1188 | 2023.04.18 05:05 | modify | 399 | 0.10 | 134.438 | 0.000 | 134.738 | ||
1189 | 2023.04.18 06:35 | t/p | 392 | 0.10 | 134.332 | 0.000 | 134.332 | 22.33 | 9941.08 |
1190 | 2023.04.18 06:35 | buy | 400 | 0.10 | 134.386 | 0.000 | 0.000 | ||
1191 | 2023.04.18 06:35 | modify | 400 | 0.10 | 134.386 | 0.000 | 134.686 | ||
1192 | 2023.04.18 06:55 | buy | 401 | 0.10 | 134.316 | 0.000 | 0.000 | ||
1193 | 2023.04.18 06:55 | modify | 401 | 0.10 | 134.316 | 0.000 | 134.616 | ||
1194 | 2023.04.18 07:30 | buy | 402 | 0.10 | 134.352 | 0.000 | 0.000 | ||
1195 | 2023.04.18 07:30 | modify | 402 | 0.10 | 134.352 | 0.000 | 134.652 | ||
1196 | 2023.04.18 07:55 | buy | 403 | 0.10 | 134.294 | 0.000 | 0.000 | ||
1197 | 2023.04.18 07:55 | modify | 403 | 0.10 | 134.294 | 0.000 | 134.594 | ||
1198 | 2023.04.18 08:00 | buy | 404 | 0.10 | 134.259 | 0.000 | 0.000 | ||
1199 | 2023.04.18 08:00 | modify | 404 | 0.10 | 134.259 | 0.000 | 134.559 | ||
1200 | 2023.04.18 08:05 | t/p | 393 | 0.10 | 134.221 | 0.000 | 134.221 | 22.36 | 9963.44 |
1201 | 2023.04.18 08:05 | t/p | 397 | 0.10 | 134.208 | 0.000 | 134.208 | 22.36 | 9985.80 |
1202 | 2023.04.18 08:15 | t/p | 394 | 0.10 | 134.167 | 0.000 | 134.167 | 22.35 | 10008.15 |
1203 | 2023.04.18 08:15 | buy | 405 | 0.10 | 134.208 | 0.000 | 0.000 | ||
1204 | 2023.04.18 08:15 | modify | 405 | 0.10 | 134.208 | 0.000 | 134.508 | ||
1205 | 2023.04.18 08:20 | buy | 406 | 0.10 | 134.243 | 0.000 | 0.000 | ||
1206 | 2023.04.18 08:20 | modify | 406 | 0.10 | 134.243 | 0.000 | 134.543 | ||
1207 | 2023.04.18 09:15 | t/p | 396 | 0.10 | 134.152 | 0.000 | 134.152 | 22.36 | 10030.51 |
1208 | 2023.04.18 09:15 | buy | 407 | 0.10 | 134.142 | 0.000 | 0.000 | ||
1209 | 2023.04.18 09:15 | modify | 407 | 0.10 | 134.142 | 0.000 | 134.442 | ||
1210 | 2023.04.18 09:30 | buy | 408 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1211 | 2023.04.18 09:30 | modify | 408 | 0.10 | 134.183 | 0.000 | 134.483 | ||
1212 | 2023.04.18 11:05 | buy | 409 | 0.10 | 134.043 | 0.000 | 0.000 | ||
1213 | 2023.04.18 11:05 | modify | 409 | 0.10 | 134.043 | 0.000 | 134.343 | ||
1214 | 2023.04.18 11:55 | buy | 410 | 0.10 | 133.922 | 0.000 | 0.000 | ||
1215 | 2023.04.18 11:55 | modify | 410 | 0.10 | 133.922 | 0.000 | 134.222 | ||
1216 | 2023.04.18 12:40 | buy | 411 | 0.10 | 134.097 | 0.000 | 0.000 | ||
1217 | 2023.04.18 12:40 | modify | 411 | 0.10 | 134.097 | 0.000 | 134.397 | ||
1218 | 2023.04.18 12:45 | buy | 412 | 0.10 | 134.120 | 0.000 | 0.000 | ||
1219 | 2023.04.18 12:45 | modify | 412 | 0.10 | 134.120 | 0.000 | 134.420 | ||
1220 | 2023.04.18 13:00 | sell | 413 | 0.10 | 134.185 | 0.000 | 0.000 | ||
1221 | 2023.04.18 13:00 | modify | 413 | 0.10 | 134.185 | 0.000 | 133.885 | ||
1222 | 2023.04.18 13:05 | t/p | 410 | 0.10 | 134.222 | 0.000 | 134.222 | 22.35 | 10052.86 |
1223 | 2023.04.18 13:05 | sell | 414 | 0.10 | 134.216 | 0.000 | 0.000 | ||
1224 | 2023.04.18 13:05 | modify | 414 | 0.10 | 134.216 | 0.000 | 133.916 | ||
1225 | 2023.04.18 13:30 | sell | 415 | 0.10 | 134.263 | 0.000 | 0.000 | ||
1226 | 2023.04.18 13:30 | modify | 415 | 0.10 | 134.263 | 0.000 | 133.963 | ||
1227 | 2023.04.18 13:35 | sell | 416 | 0.10 | 134.301 | 0.000 | 0.000 | ||
1228 | 2023.04.18 13:35 | modify | 416 | 0.10 | 134.301 | 0.000 | 134.001 | ||
1229 | 2023.04.18 13:50 | sell | 417 | 0.10 | 134.137 | 0.000 | 0.000 | ||
1230 | 2023.04.18 13:50 | modify | 417 | 0.10 | 134.137 | 0.000 | 133.837 | ||
1231 | 2023.04.18 14:35 | t/p | 416 | 0.10 | 134.001 | 0.000 | 134.001 | 22.39 | 10075.25 |
1232 | 2023.04.18 14:35 | buy | 418 | 0.10 | 133.991 | 0.000 | 0.000 | ||
1233 | 2023.04.18 14:35 | modify | 418 | 0.10 | 133.991 | 0.000 | 134.291 | ||
1234 | 2023.04.18 14:50 | buy | 419 | 0.10 | 134.012 | 0.000 | 0.000 | ||
1235 | 2023.04.18 14:50 | modify | 419 | 0.10 | 134.012 | 0.000 | 134.312 | ||
1236 | 2023.04.18 15:00 | t/p | 415 | 0.10 | 133.963 | 0.000 | 133.963 | 22.39 | 10097.64 |
1237 | 2023.04.18 15:45 | sell | 420 | 0.10 | 134.114 | 0.000 | 0.000 | ||
1238 | 2023.04.18 15:45 | modify | 420 | 0.10 | 134.114 | 0.000 | 133.814 | ||
1239 | 2023.04.18 17:05 | sell | 421 | 0.10 | 134.070 | 0.000 | 0.000 | ||
1240 | 2023.04.18 17:05 | modify | 421 | 0.10 | 134.070 | 0.000 | 133.770 | ||
1241 | 2023.04.18 23:00 | close | 421 | 0.10 | 134.059 | 0.000 | 133.770 | 0.82 | 10098.46 |
1242 | 2023.04.18 23:00 | close | 420 | 0.10 | 134.059 | 0.000 | 133.814 | 4.10 | 10102.56 |
1243 | 2023.04.18 23:00 | close | 419 | 0.10 | 134.029 | 0.000 | 134.312 | 1.27 | 10103.83 |
1244 | 2023.04.18 23:00 | close | 418 | 0.10 | 134.029 | 0.000 | 134.291 | 2.84 | 10106.67 |
1245 | 2023.04.18 23:00 | close | 417 | 0.10 | 134.059 | 0.000 | 133.837 | 5.82 | 10112.49 |
1246 | 2023.04.18 23:00 | close | 414 | 0.10 | 134.059 | 0.000 | 133.916 | 11.71 | 10124.20 |
1247 | 2023.04.18 23:00 | close | 413 | 0.10 | 134.059 | 0.000 | 133.885 | 9.40 | 10133.60 |
1248 | 2023.04.18 23:00 | close | 412 | 0.10 | 134.029 | 0.000 | 134.420 | -6.79 | 10126.81 |
1249 | 2023.04.18 23:00 | close | 411 | 0.10 | 134.029 | 0.000 | 134.397 | -5.07 | 10121.74 |
1250 | 2023.04.18 23:00 | close | 409 | 0.10 | 134.029 | 0.000 | 134.343 | -1.04 | 10120.70 |
1251 | 2023.04.18 23:00 | close | 408 | 0.10 | 134.029 | 0.000 | 134.483 | -11.49 | 10109.21 |
1252 | 2023.04.18 23:00 | close | 407 | 0.10 | 134.029 | 0.000 | 134.442 | -8.43 | 10100.78 |
1253 | 2023.04.18 23:00 | close | 406 | 0.10 | 134.029 | 0.000 | 134.543 | -15.97 | 10084.81 |
1254 | 2023.04.18 23:00 | close | 405 | 0.10 | 134.029 | 0.000 | 134.508 | -13.36 | 10071.45 |
1255 | 2023.04.18 23:00 | close | 404 | 0.10 | 134.029 | 0.000 | 134.559 | -17.16 | 10054.29 |
1256 | 2023.04.18 23:00 | close | 403 | 0.10 | 134.029 | 0.000 | 134.594 | -19.77 | 10034.52 |
1257 | 2023.04.18 23:00 | close | 402 | 0.10 | 134.029 | 0.000 | 134.652 | -24.10 | 10010.42 |
1258 | 2023.04.18 23:00 | close | 401 | 0.10 | 134.029 | 0.000 | 134.616 | -21.41 | 9989.01 |
1259 | 2023.04.18 23:00 | close | 400 | 0.10 | 134.029 | 0.000 | 134.686 | -26.64 | 9962.37 |
1260 | 2023.04.18 23:00 | close | 399 | 0.10 | 134.029 | 0.000 | 134.738 | -30.52 | 9931.85 |
1261 | 2023.04.18 23:00 | close | 398 | 0.10 | 134.029 | 0.000 | 134.790 | -34.40 | 9897.45 |
1262 | 2023.04.18 23:00 | close | 395 | 0.10 | 134.029 | 0.000 | 134.762 | -32.31 | 9865.14 |
1263 | 2023.04.18 23:00 | close | 391 | 0.10 | 134.029 | 0.000 | 134.714 | -28.73 | 9836.41 |
1264 | 2023.04.19 01:00 | buy | 422 | 0.10 | 134.039 | 0.000 | 0.000 | ||
1265 | 2023.04.19 01:00 | modify | 422 | 0.10 | 134.039 | 0.000 | 134.339 | ||
1266 | 2023.04.19 01:25 | sell | 423 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1267 | 2023.04.19 01:25 | modify | 423 | 0.10 | 134.102 | 0.000 | 133.802 | ||
1268 | 2023.04.19 01:45 | sell | 424 | 0.10 | 134.201 | 0.000 | 0.000 | ||
1269 | 2023.04.19 01:45 | modify | 424 | 0.10 | 134.201 | 0.000 | 133.901 | ||
1270 | 2023.04.19 01:50 | sell | 425 | 0.10 | 134.228 | 0.000 | 0.000 | ||
1271 | 2023.04.19 01:50 | modify | 425 | 0.10 | 134.228 | 0.000 | 133.928 | ||
1272 | 2023.04.19 02:00 | sell | 426 | 0.10 | 134.264 | 0.000 | 0.000 | ||
1273 | 2023.04.19 02:00 | modify | 426 | 0.10 | 134.264 | 0.000 | 133.964 | ||
1274 | 2023.04.19 02:20 | t/p | 422 | 0.10 | 134.339 | 0.000 | 134.339 | 22.33 | 9858.74 |
1275 | 2023.04.19 02:30 | sell | 427 | 0.10 | 134.326 | 0.000 | 0.000 | ||
1276 | 2023.04.19 02:30 | modify | 427 | 0.10 | 134.326 | 0.000 | 134.026 | ||
1277 | 2023.04.19 02:40 | sell | 428 | 0.10 | 134.304 | 0.000 | 0.000 | ||
1278 | 2023.04.19 02:40 | modify | 428 | 0.10 | 134.304 | 0.000 | 134.004 | ||
1279 | 2023.04.19 05:45 | sell | 429 | 0.10 | 134.412 | 0.000 | 0.000 | ||
1280 | 2023.04.19 05:45 | modify | 429 | 0.10 | 134.412 | 0.000 | 134.112 | ||
1281 | 2023.04.19 05:50 | sell | 430 | 0.10 | 134.433 | 0.000 | 0.000 | ||
1282 | 2023.04.19 05:50 | modify | 430 | 0.10 | 134.433 | 0.000 | 134.133 | ||
1283 | 2023.04.19 06:10 | sell | 431 | 0.10 | 134.592 | 0.000 | 0.000 | ||
1284 | 2023.04.19 06:10 | modify | 431 | 0.10 | 134.592 | 0.000 | 134.292 | ||
1285 | 2023.04.19 06:15 | sell | 432 | 0.10 | 134.610 | 0.000 | 0.000 | ||
1286 | 2023.04.19 06:15 | modify | 432 | 0.10 | 134.610 | 0.000 | 134.310 | ||
1287 | 2023.04.19 06:20 | sell | 433 | 0.10 | 134.677 | 0.000 | 0.000 | ||
1288 | 2023.04.19 06:20 | modify | 433 | 0.10 | 134.677 | 0.000 | 134.377 | ||
1289 | 2023.04.19 06:40 | sell | 434 | 0.10 | 134.635 | 0.000 | 0.000 | ||
1290 | 2023.04.19 06:40 | modify | 434 | 0.10 | 134.635 | 0.000 | 134.335 | ||
1291 | 2023.04.19 07:10 | sell | 435 | 0.10 | 134.547 | 0.000 | 0.000 | ||
1292 | 2023.04.19 07:10 | modify | 435 | 0.10 | 134.547 | 0.000 | 134.247 | ||
1293 | 2023.04.19 07:40 | sell | 436 | 0.10 | 134.711 | 0.000 | 0.000 | ||
1294 | 2023.04.19 07:40 | modify | 436 | 0.10 | 134.711 | 0.000 | 134.411 | ||
1295 | 2023.04.19 07:45 | sell | 437 | 0.10 | 134.761 | 0.000 | 0.000 | ||
1296 | 2023.04.19 07:45 | modify | 437 | 0.10 | 134.761 | 0.000 | 134.461 | ||
1297 | 2023.04.19 08:00 | sell | 438 | 0.10 | 134.733 | 0.000 | 0.000 | ||
1298 | 2023.04.19 08:00 | modify | 438 | 0.10 | 134.733 | 0.000 | 134.433 | ||
1299 | 2023.04.19 08:20 | sell | 439 | 0.10 | 134.817 | 0.000 | 0.000 | ||
1300 | 2023.04.19 08:20 | modify | 439 | 0.10 | 134.817 | 0.000 | 134.517 | ||
1301 | 2023.04.19 08:40 | close | 439 | 0.10 | 134.912 | 0.000 | 134.517 | -7.04 | 9851.70 |
1302 | 2023.04.19 08:40 | close | 438 | 0.10 | 134.912 | 0.000 | 134.433 | -13.27 | 9838.43 |
1303 | 2023.04.19 08:40 | close | 437 | 0.10 | 134.912 | 0.000 | 134.461 | -11.19 | 9827.24 |
1304 | 2023.04.19 08:40 | close | 436 | 0.10 | 134.912 | 0.000 | 134.411 | -14.90 | 9812.34 |
1305 | 2023.04.19 08:40 | close | 435 | 0.10 | 134.912 | 0.000 | 134.247 | -27.05 | 9785.29 |
1306 | 2023.04.19 08:40 | close | 434 | 0.10 | 134.912 | 0.000 | 134.335 | -20.53 | 9764.76 |
1307 | 2023.04.19 08:40 | close | 433 | 0.10 | 134.912 | 0.000 | 134.377 | -17.42 | 9747.34 |
1308 | 2023.04.19 08:40 | close | 432 | 0.10 | 134.912 | 0.000 | 134.310 | -22.38 | 9724.96 |
1309 | 2023.04.19 08:40 | close | 431 | 0.10 | 134.912 | 0.000 | 134.292 | -23.72 | 9701.24 |
1310 | 2023.04.19 08:40 | close | 430 | 0.10 | 134.912 | 0.000 | 134.133 | -35.50 | 9665.74 |
1311 | 2023.04.19 08:40 | close | 429 | 0.10 | 134.912 | 0.000 | 134.112 | -37.06 | 9628.68 |
1312 | 2023.04.19 08:40 | close | 428 | 0.10 | 134.912 | 0.000 | 134.004 | -45.07 | 9583.61 |
1313 | 2023.04.19 08:40 | close | 427 | 0.10 | 134.912 | 0.000 | 134.026 | -43.44 | 9540.17 |
1314 | 2023.04.19 08:40 | close | 426 | 0.10 | 134.912 | 0.000 | 133.964 | -48.03 | 9492.14 |
1315 | 2023.04.19 08:40 | close | 425 | 0.10 | 134.912 | 0.000 | 133.928 | -50.70 | 9441.44 |
1316 | 2023.04.19 08:40 | close | 424 | 0.10 | 134.912 | 0.000 | 133.901 | -52.70 | 9388.74 |
1317 | 2023.04.19 08:40 | close | 423 | 0.10 | 134.912 | 0.000 | 133.802 | -60.04 | 9328.70 |
1318 | 2023.04.20 01:00 | sell | 440 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1319 | 2023.04.20 01:00 | modify | 440 | 0.10 | 134.837 | 0.000 | 134.537 | ||
1320 | 2023.04.20 01:05 | sell | 441 | 0.10 | 134.901 | 0.000 | 0.000 | ||
1321 | 2023.04.20 01:05 | modify | 441 | 0.10 | 134.901 | 0.000 | 134.601 | ||
1322 | 2023.04.20 01:30 | sell | 442 | 0.10 | 134.864 | 0.000 | 0.000 | ||
1323 | 2023.04.20 01:30 | modify | 442 | 0.10 | 134.864 | 0.000 | 134.564 | ||
1324 | 2023.04.20 02:30 | sell | 443 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1325 | 2023.04.20 02:30 | modify | 443 | 0.10 | 134.740 | 0.000 | 134.440 | ||
1326 | 2023.04.20 02:55 | sell | 444 | 0.10 | 134.780 | 0.000 | 0.000 | ||
1327 | 2023.04.20 02:55 | modify | 444 | 0.10 | 134.780 | 0.000 | 134.480 | ||
1328 | 2023.04.20 03:35 | buy | 445 | 0.10 | 134.741 | 0.000 | 0.000 | ||
1329 | 2023.04.20 03:35 | modify | 445 | 0.10 | 134.741 | 0.000 | 135.041 | ||
1330 | 2023.04.20 04:05 | buy | 446 | 0.10 | 134.778 | 0.000 | 0.000 | ||
1331 | 2023.04.20 04:05 | modify | 446 | 0.10 | 134.778 | 0.000 | 135.078 | ||
1332 | 2023.04.20 04:50 | sell | 447 | 0.10 | 134.814 | 0.000 | 0.000 | ||
1333 | 2023.04.20 04:50 | modify | 447 | 0.10 | 134.814 | 0.000 | 134.514 | ||
1334 | 2023.04.20 05:05 | buy | 448 | 0.10 | 134.792 | 0.000 | 0.000 | ||
1335 | 2023.04.20 05:05 | modify | 448 | 0.10 | 134.792 | 0.000 | 135.092 | ||
1336 | 2023.04.20 06:05 | buy | 449 | 0.10 | 134.653 | 0.000 | 0.000 | ||
1337 | 2023.04.20 06:05 | modify | 449 | 0.10 | 134.653 | 0.000 | 134.953 | ||
1338 | 2023.04.20 06:10 | t/p | 441 | 0.10 | 134.601 | 0.000 | 134.601 | 22.29 | 9350.99 |
1339 | 2023.04.20 06:15 | t/p | 442 | 0.10 | 134.564 | 0.000 | 134.564 | 22.29 | 9373.28 |
1340 | 2023.04.20 06:15 | buy | 450 | 0.10 | 134.560 | 0.000 | 0.000 | ||
1341 | 2023.04.20 06:15 | modify | 450 | 0.10 | 134.560 | 0.000 | 134.860 | ||
1342 | 2023.04.20 06:20 | t/p | 440 | 0.10 | 134.537 | 0.000 | 134.537 | 22.29 | 9395.57 |
1343 | 2023.04.20 06:20 | t/p | 447 | 0.10 | 134.514 | 0.000 | 134.514 | 22.29 | 9417.86 |
1344 | 2023.04.20 06:45 | t/p | 443 | 0.10 | 134.440 | 0.000 | 134.440 | 22.32 | 9440.18 |
1345 | 2023.04.20 06:45 | t/p | 444 | 0.10 | 134.480 | 0.000 | 134.480 | 22.31 | 9462.49 |
1346 | 2023.04.20 06:45 | buy | 451 | 0.10 | 134.437 | 0.000 | 0.000 | ||
1347 | 2023.04.20 06:45 | modify | 451 | 0.10 | 134.437 | 0.000 | 134.737 | ||
1348 | 2023.04.20 06:55 | buy | 452 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1349 | 2023.04.20 06:55 | modify | 452 | 0.10 | 134.490 | 0.000 | 134.790 | ||
1350 | 2023.04.20 07:10 | buy | 453 | 0.10 | 134.550 | 0.000 | 0.000 | ||
1351 | 2023.04.20 07:10 | modify | 453 | 0.10 | 134.550 | 0.000 | 134.850 | ||
1352 | 2023.04.20 07:25 | buy | 454 | 0.10 | 134.506 | 0.000 | 0.000 | ||
1353 | 2023.04.20 07:25 | modify | 454 | 0.10 | 134.506 | 0.000 | 134.806 | ||
1354 | 2023.04.20 07:55 | buy | 455 | 0.10 | 134.610 | 0.000 | 0.000 | ||
1355 | 2023.04.20 07:55 | modify | 455 | 0.10 | 134.610 | 0.000 | 134.910 | ||
1356 | 2023.04.20 08:00 | buy | 456 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1357 | 2023.04.20 08:00 | modify | 456 | 0.10 | 134.638 | 0.000 | 134.938 | ||
1358 | 2023.04.20 09:00 | sell | 457 | 0.10 | 134.670 | 0.000 | 0.000 | ||
1359 | 2023.04.20 09:00 | modify | 457 | 0.10 | 134.670 | 0.000 | 134.370 | ||
1360 | 2023.04.20 09:05 | t/p | 451 | 0.10 | 134.737 | 0.000 | 134.737 | 22.26 | 9484.75 |
1361 | 2023.04.20 09:05 | sell | 458 | 0.10 | 134.724 | 0.000 | 0.000 | ||
1362 | 2023.04.20 09:05 | modify | 458 | 0.10 | 134.724 | 0.000 | 134.424 | ||
1363 | 2023.04.20 09:10 | t/p | 452 | 0.10 | 134.790 | 0.000 | 134.790 | 22.26 | 9507.01 |
1364 | 2023.04.20 09:10 | sell | 459 | 0.10 | 134.779 | 0.000 | 0.000 | ||
1365 | 2023.04.20 09:10 | modify | 459 | 0.10 | 134.779 | 0.000 | 134.479 | ||
1366 | 2023.04.20 09:15 | t/p | 454 | 0.10 | 134.806 | 0.000 | 134.806 | 22.25 | 9529.26 |
1367 | 2023.04.20 09:20 | t/p | 450 | 0.10 | 134.860 | 0.000 | 134.860 | 22.25 | 9551.51 |
1368 | 2023.04.20 09:20 | t/p | 453 | 0.10 | 134.850 | 0.000 | 134.850 | 22.25 | 9573.76 |
1369 | 2023.04.20 09:50 | sell | 460 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1370 | 2023.04.20 09:50 | modify | 460 | 0.10 | 134.740 | 0.000 | 134.440 | ||
1371 | 2023.04.20 10:05 | sell | 461 | 0.10 | 134.684 | 0.000 | 0.000 | ||
1372 | 2023.04.20 10:05 | modify | 461 | 0.10 | 134.684 | 0.000 | 134.384 | ||
1373 | 2023.04.20 10:20 | buy | 462 | 0.10 | 134.674 | 0.000 | 0.000 | ||
1374 | 2023.04.20 10:20 | modify | 462 | 0.10 | 134.674 | 0.000 | 134.974 | ||
1375 | 2023.04.20 12:35 | t/p | 457 | 0.10 | 134.370 | 0.000 | 134.370 | 22.34 | 9596.10 |
1376 | 2023.04.20 12:35 | t/p | 458 | 0.10 | 134.424 | 0.000 | 134.424 | 22.34 | 9618.44 |
1377 | 2023.04.20 12:35 | t/p | 459 | 0.10 | 134.479 | 0.000 | 134.479 | 22.34 | 9640.78 |
1378 | 2023.04.20 12:35 | t/p | 460 | 0.10 | 134.440 | 0.000 | 134.440 | 22.35 | 9663.13 |
1379 | 2023.04.20 12:35 | t/p | 461 | 0.10 | 134.384 | 0.000 | 134.384 | 22.35 | 9685.48 |
1380 | 2023.04.20 12:40 | buy | 463 | 0.10 | 134.336 | 0.000 | 0.000 | ||
1381 | 2023.04.20 12:40 | modify | 463 | 0.10 | 134.336 | 0.000 | 134.636 | ||
1382 | 2023.04.20 12:50 | buy | 464 | 0.10 | 134.263 | 0.000 | 0.000 | ||
1383 | 2023.04.20 12:50 | modify | 464 | 0.10 | 134.263 | 0.000 | 134.563 | ||
1384 | 2023.04.20 13:00 | buy | 465 | 0.10 | 134.304 | 0.000 | 0.000 | ||
1385 | 2023.04.20 13:00 | modify | 465 | 0.10 | 134.304 | 0.000 | 134.604 | ||
1386 | 2023.04.20 14:05 | buy | 466 | 0.10 | 134.196 | 0.000 | 0.000 | ||
1387 | 2023.04.20 14:05 | modify | 466 | 0.10 | 134.196 | 0.000 | 134.496 | ||
1388 | 2023.04.20 14:10 | buy | 467 | 0.10 | 134.141 | 0.000 | 0.000 | ||
1389 | 2023.04.20 14:10 | modify | 467 | 0.10 | 134.141 | 0.000 | 134.441 | ||
1390 | 2023.04.20 14:15 | buy | 468 | 0.10 | 134.080 | 0.000 | 0.000 | ||
1391 | 2023.04.20 14:15 | modify | 468 | 0.10 | 134.080 | 0.000 | 134.380 | ||
1392 | 2023.04.20 15:10 | buy | 469 | 0.10 | 134.120 | 0.000 | 0.000 | ||
1393 | 2023.04.20 15:10 | modify | 469 | 0.10 | 134.120 | 0.000 | 134.420 | ||
1394 | 2023.04.20 16:50 | buy | 470 | 0.10 | 134.188 | 0.000 | 0.000 | ||
1395 | 2023.04.20 16:50 | modify | 470 | 0.10 | 134.188 | 0.000 | 134.488 | ||
1396 | 2023.04.20 17:40 | buy | 471 | 0.10 | 134.241 | 0.000 | 0.000 | ||
1397 | 2023.04.20 17:40 | modify | 471 | 0.10 | 134.241 | 0.000 | 134.541 | ||
1398 | 2023.04.20 17:55 | sell | 472 | 0.10 | 134.274 | 0.000 | 0.000 | ||
1399 | 2023.04.20 17:55 | modify | 472 | 0.10 | 134.274 | 0.000 | 133.974 | ||
1400 | 2023.04.20 19:00 | sell | 473 | 0.10 | 134.333 | 0.000 | 0.000 | ||
1401 | 2023.04.20 19:00 | modify | 473 | 0.10 | 134.333 | 0.000 | 134.033 | ||
1402 | 2023.04.20 20:10 | sell | 474 | 0.10 | 134.239 | 0.000 | 0.000 | ||
1403 | 2023.04.20 20:10 | modify | 474 | 0.10 | 134.239 | 0.000 | 133.939 | ||
1404 | 2023.04.20 23:00 | close | 474 | 0.10 | 134.199 | 0.000 | 133.939 | 2.98 | 9688.46 |
1405 | 2023.04.20 23:00 | close | 473 | 0.10 | 134.199 | 0.000 | 134.033 | 9.99 | 9698.45 |
1406 | 2023.04.20 23:00 | close | 472 | 0.10 | 134.199 | 0.000 | 133.974 | 5.59 | 9704.04 |
1407 | 2023.04.20 23:00 | close | 471 | 0.10 | 134.169 | 0.000 | 134.541 | -5.37 | 9698.67 |
1408 | 2023.04.20 23:00 | close | 470 | 0.10 | 134.169 | 0.000 | 134.488 | -1.42 | 9697.25 |
1409 | 2023.04.20 23:00 | close | 469 | 0.10 | 134.169 | 0.000 | 134.420 | 3.65 | 9700.90 |
1410 | 2023.04.20 23:00 | close | 468 | 0.10 | 134.169 | 0.000 | 134.380 | 6.63 | 9707.53 |
1411 | 2023.04.20 23:00 | close | 467 | 0.10 | 134.169 | 0.000 | 134.441 | 2.09 | 9709.62 |
1412 | 2023.04.20 23:00 | close | 466 | 0.10 | 134.169 | 0.000 | 134.496 | -2.01 | 9707.61 |
1413 | 2023.04.20 23:00 | close | 465 | 0.10 | 134.169 | 0.000 | 134.604 | -10.06 | 9697.55 |
1414 | 2023.04.20 23:00 | close | 464 | 0.10 | 134.169 | 0.000 | 134.563 | -7.01 | 9690.54 |
1415 | 2023.04.20 23:00 | close | 463 | 0.10 | 134.169 | 0.000 | 134.636 | -12.45 | 9678.09 |
1416 | 2023.04.20 23:00 | close | 462 | 0.10 | 134.169 | 0.000 | 134.974 | -37.64 | 9640.45 |
1417 | 2023.04.20 23:00 | close | 456 | 0.10 | 134.169 | 0.000 | 134.938 | -34.96 | 9605.49 |
1418 | 2023.04.20 23:00 | close | 455 | 0.10 | 134.169 | 0.000 | 134.910 | -32.87 | 9572.62 |
1419 | 2023.04.20 23:00 | close | 449 | 0.10 | 134.169 | 0.000 | 134.953 | -36.07 | 9536.55 |
1420 | 2023.04.20 23:00 | close | 448 | 0.10 | 134.169 | 0.000 | 135.092 | -46.43 | 9490.12 |
1421 | 2023.04.20 23:00 | close | 446 | 0.10 | 134.169 | 0.000 | 135.078 | -45.39 | 9444.73 |
1422 | 2023.04.20 23:00 | close | 445 | 0.10 | 134.169 | 0.000 | 135.041 | -42.63 | 9402.10 |
1423 | 2023.04.21 01:00 | buy | 475 | 0.10 | 134.172 | 0.000 | 0.000 | ||
1424 | 2023.04.21 01:00 | modify | 475 | 0.10 | 134.172 | 0.000 | 134.472 | ||
1425 | 2023.04.21 01:15 | buy | 476 | 0.10 | 134.130 | 0.000 | 0.000 | ||
1426 | 2023.04.21 01:15 | modify | 476 | 0.10 | 134.130 | 0.000 | 134.430 | ||
1427 | 2023.04.21 01:35 | buy | 477 | 0.10 | 134.098 | 0.000 | 0.000 | ||
1428 | 2023.04.21 01:35 | modify | 477 | 0.10 | 134.098 | 0.000 | 134.398 | ||
1429 | 2023.04.21 01:40 | buy | 478 | 0.10 | 134.075 | 0.000 | 0.000 | ||
1430 | 2023.04.21 01:40 | modify | 478 | 0.10 | 134.075 | 0.000 | 134.375 | ||
1431 | 2023.04.21 02:00 | buy | 479 | 0.10 | 133.943 | 0.000 | 0.000 | ||
1432 | 2023.04.21 02:00 | modify | 479 | 0.10 | 133.943 | 0.000 | 134.243 | ||
1433 | 2023.04.21 02:10 | buy | 480 | 0.10 | 133.867 | 0.000 | 0.000 | ||
1434 | 2023.04.21 02:10 | modify | 480 | 0.10 | 133.867 | 0.000 | 134.167 | ||
1435 | 2023.04.21 02:25 | buy | 481 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1436 | 2023.04.21 02:25 | modify | 481 | 0.10 | 133.974 | 0.000 | 134.274 | ||
1437 | 2023.04.21 02:50 | buy | 482 | 0.10 | 133.893 | 0.000 | 0.000 | ||
1438 | 2023.04.21 02:50 | modify | 482 | 0.10 | 133.893 | 0.000 | 134.193 | ||
1439 | 2023.04.21 04:15 | buy | 483 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1440 | 2023.04.21 04:15 | modify | 483 | 0.10 | 133.805 | 0.000 | 134.105 | ||
1441 | 2023.04.21 04:20 | buy | 484 | 0.10 | 133.855 | 0.000 | 0.000 | ||
1442 | 2023.04.21 04:20 | modify | 484 | 0.10 | 133.855 | 0.000 | 134.155 | ||
1443 | 2023.04.21 06:35 | buy | 485 | 0.10 | 133.738 | 0.000 | 0.000 | ||
1444 | 2023.04.21 06:35 | modify | 485 | 0.10 | 133.738 | 0.000 | 134.038 | ||
1445 | 2023.04.21 07:00 | sell | 486 | 0.10 | 133.885 | 0.000 | 0.000 | ||
1446 | 2023.04.21 07:00 | modify | 486 | 0.10 | 133.885 | 0.000 | 133.585 | ||
1447 | 2023.04.21 07:20 | sell | 487 | 0.10 | 133.938 | 0.000 | 0.000 | ||
1448 | 2023.04.21 07:20 | modify | 487 | 0.10 | 133.938 | 0.000 | 133.638 | ||
1449 | 2023.04.21 07:30 | sell | 488 | 0.10 | 134.000 | 0.000 | 0.000 | ||
1450 | 2023.04.21 07:30 | modify | 488 | 0.10 | 134.000 | 0.000 | 133.700 | ||
1451 | 2023.04.21 07:35 | t/p | 483 | 0.10 | 134.105 | 0.000 | 134.105 | 22.38 | 9424.48 |
1452 | 2023.04.21 07:35 | t/p | 485 | 0.10 | 134.038 | 0.000 | 134.038 | 22.38 | 9446.86 |
1453 | 2023.04.21 07:35 | sell | 489 | 0.10 | 134.062 | 0.000 | 0.000 | ||
1454 | 2023.04.21 07:35 | modify | 489 | 0.10 | 134.062 | 0.000 | 133.762 | ||
1455 | 2023.04.21 07:50 | sell | 490 | 0.10 | 134.007 | 0.000 | 0.000 | ||
1456 | 2023.04.21 07:50 | modify | 490 | 0.10 | 134.007 | 0.000 | 133.707 | ||
1457 | 2023.04.21 08:25 | sell | 491 | 0.10 | 133.951 | 0.000 | 0.000 | ||
1458 | 2023.04.21 08:25 | modify | 491 | 0.10 | 133.951 | 0.000 | 133.651 | ||
1459 | 2023.04.21 08:50 | buy | 492 | 0.10 | 133.807 | 0.000 | 0.000 | ||
1460 | 2023.04.21 08:50 | modify | 492 | 0.10 | 133.807 | 0.000 | 134.107 | ||
1461 | 2023.04.21 08:55 | t/p | 489 | 0.10 | 133.762 | 0.000 | 133.762 | 22.42 | 9469.28 |
1462 | 2023.04.21 08:55 | buy | 493 | 0.10 | 133.771 | 0.000 | 0.000 | ||
1463 | 2023.04.21 08:55 | modify | 493 | 0.10 | 133.771 | 0.000 | 134.071 | ||
1464 | 2023.04.21 09:30 | sell | 494 | 0.10 | 133.908 | 0.000 | 0.000 | ||
1465 | 2023.04.21 09:30 | modify | 494 | 0.10 | 133.908 | 0.000 | 133.608 | ||
1466 | 2023.04.21 10:45 | buy | 495 | 0.10 | 133.738 | 0.000 | 0.000 | ||
1467 | 2023.04.21 10:45 | modify | 495 | 0.10 | 133.738 | 0.000 | 134.038 | ||
1468 | 2023.04.21 10:55 | t/p | 488 | 0.10 | 133.700 | 0.000 | 133.700 | 22.43 | 9491.71 |
1469 | 2023.04.21 10:55 | t/p | 490 | 0.10 | 133.707 | 0.000 | 133.707 | 22.43 | 9514.14 |
1470 | 2023.04.21 12:20 | sell | 496 | 0.10 | 133.846 | 0.000 | 0.000 | ||
1471 | 2023.04.21 12:20 | modify | 496 | 0.10 | 133.846 | 0.000 | 133.546 | ||
1472 | 2023.04.21 12:35 | t/p | 487 | 0.10 | 133.638 | 0.000 | 133.638 | 22.44 | 9536.58 |
1473 | 2023.04.21 12:35 | t/p | 491 | 0.10 | 133.651 | 0.000 | 133.651 | 22.44 | 9559.02 |
1474 | 2023.04.21 12:40 | buy | 497 | 0.10 | 133.692 | 0.000 | 0.000 | ||
1475 | 2023.04.21 12:40 | modify | 497 | 0.10 | 133.692 | 0.000 | 133.992 | ||
1476 | 2023.04.21 13:05 | t/p | 494 | 0.10 | 133.608 | 0.000 | 133.608 | 22.45 | 9581.47 |
1477 | 2023.04.21 13:35 | buy | 498 | 0.10 | 133.659 | 0.000 | 0.000 | ||
1478 | 2023.04.21 13:35 | modify | 498 | 0.10 | 133.659 | 0.000 | 133.959 | ||
1479 | 2023.04.21 13:40 | t/p | 486 | 0.10 | 133.585 | 0.000 | 133.585 | 22.46 | 9603.93 |
1480 | 2023.04.21 13:50 | t/p | 479 | 0.10 | 134.243 | 0.000 | 134.243 | 22.36 | 9626.29 |
1481 | 2023.04.21 13:50 | t/p | 480 | 0.10 | 134.167 | 0.000 | 134.167 | 22.35 | 9648.64 |
1482 | 2023.04.21 13:50 | t/p | 482 | 0.10 | 134.193 | 0.000 | 134.193 | 22.35 | 9670.99 |
1483 | 2023.04.21 13:50 | t/p | 484 | 0.10 | 134.155 | 0.000 | 134.155 | 22.35 | 9693.34 |
1484 | 2023.04.21 13:50 | t/p | 492 | 0.10 | 134.107 | 0.000 | 134.107 | 22.35 | 9715.69 |
1485 | 2023.04.21 13:50 | t/p | 493 | 0.10 | 134.071 | 0.000 | 134.071 | 22.35 | 9738.04 |
1486 | 2023.04.21 13:50 | t/p | 495 | 0.10 | 134.038 | 0.000 | 134.038 | 22.35 | 9760.39 |
1487 | 2023.04.21 13:50 | t/p | 497 | 0.10 | 133.992 | 0.000 | 133.992 | 22.35 | 9782.74 |
1488 | 2023.04.21 13:50 | t/p | 498 | 0.10 | 133.959 | 0.000 | 133.959 | 22.35 | 9805.09 |
1489 | 2023.04.21 13:50 | close | 496 | 0.10 | 134.243 | 0.000 | 133.546 | -29.57 | 9775.52 |
1490 | 2023.04.21 13:50 | close | 481 | 0.10 | 134.213 | 0.000 | 134.274 | 17.81 | 9793.33 |
1491 | 2023.04.21 13:50 | close | 478 | 0.10 | 134.213 | 0.000 | 134.375 | 10.28 | 9803.61 |
1492 | 2023.04.21 13:50 | close | 477 | 0.10 | 134.213 | 0.000 | 134.398 | 8.57 | 9812.18 |
1493 | 2023.04.21 13:50 | close | 476 | 0.10 | 134.213 | 0.000 | 134.430 | 6.18 | 9818.36 |
1494 | 2023.04.21 13:50 | close | 475 | 0.10 | 134.213 | 0.000 | 134.472 | 3.05 | 9821.41 |
1495 | 2023.04.24 01:00 | buy | 499 | 0.10 | 134.004 | 0.000 | 0.000 | ||
1496 | 2023.04.24 01:00 | modify | 499 | 0.10 | 134.004 | 0.000 | 134.304 | ||
1497 | 2023.04.24 01:25 | sell | 500 | 0.10 | 134.044 | 0.000 | 0.000 | ||
1498 | 2023.04.24 01:25 | modify | 500 | 0.10 | 134.044 | 0.000 | 133.744 | ||
1499 | 2023.04.24 01:35 | sell | 501 | 0.10 | 134.064 | 0.000 | 0.000 | ||
1500 | 2023.04.24 01:35 | modify | 501 | 0.10 | 134.064 | 0.000 | 133.764 | ||
1501 | 2023.04.24 01:45 | sell | 502 | 0.10 | 134.137 | 0.000 | 0.000 | ||
1502 | 2023.04.24 01:45 | modify | 502 | 0.10 | 134.137 | 0.000 | 133.837 | ||
1503 | 2023.04.24 02:15 | sell | 503 | 0.10 | 134.197 | 0.000 | 0.000 | ||
1504 | 2023.04.24 02:15 | modify | 503 | 0.10 | 134.197 | 0.000 | 133.897 | ||
1505 | 2023.04.24 02:20 | sell | 504 | 0.10 | 134.248 | 0.000 | 0.000 | ||
1506 | 2023.04.24 02:20 | modify | 504 | 0.10 | 134.248 | 0.000 | 133.948 | ||
1507 | 2023.04.24 02:35 | t/p | 499 | 0.10 | 134.304 | 0.000 | 134.304 | 22.34 | 9843.75 |
1508 | 2023.04.24 03:25 | sell | 505 | 0.10 | 134.359 | 0.000 | 0.000 | ||
1509 | 2023.04.24 03:25 | modify | 505 | 0.10 | 134.359 | 0.000 | 134.059 | ||
1510 | 2023.04.24 04:10 | sell | 506 | 0.10 | 134.404 | 0.000 | 0.000 | ||
1511 | 2023.04.24 04:10 | modify | 506 | 0.10 | 134.404 | 0.000 | 134.104 | ||
1512 | 2023.04.24 04:55 | sell | 507 | 0.10 | 134.430 | 0.000 | 0.000 | ||
1513 | 2023.04.24 04:55 | modify | 507 | 0.10 | 134.430 | 0.000 | 134.130 | ||
1514 | 2023.04.24 05:05 | sell | 508 | 0.10 | 134.322 | 0.000 | 0.000 | ||
1515 | 2023.04.24 05:05 | modify | 508 | 0.10 | 134.322 | 0.000 | 134.022 | ||
1516 | 2023.04.24 05:45 | sell | 509 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1517 | 2023.04.24 05:45 | modify | 509 | 0.10 | 134.458 | 0.000 | 134.158 | ||
1518 | 2023.04.24 06:10 | sell | 510 | 0.10 | 134.259 | 0.000 | 0.000 | ||
1519 | 2023.04.24 06:10 | modify | 510 | 0.10 | 134.259 | 0.000 | 133.959 | ||
1520 | 2023.04.24 06:35 | buy | 511 | 0.10 | 134.274 | 0.000 | 0.000 | ||
1521 | 2023.04.24 06:35 | modify | 511 | 0.10 | 134.274 | 0.000 | 134.574 | ||
1522 | 2023.04.24 06:40 | buy | 512 | 0.10 | 134.209 | 0.000 | 0.000 | ||
1523 | 2023.04.24 06:40 | modify | 512 | 0.10 | 134.209 | 0.000 | 134.509 | ||
1524 | 2023.04.24 07:05 | t/p | 509 | 0.10 | 134.158 | 0.000 | 134.158 | 22.36 | 9866.11 |
1525 | 2023.04.24 07:05 | buy | 513 | 0.10 | 134.171 | 0.000 | 0.000 | ||
1526 | 2023.04.24 07:05 | modify | 513 | 0.10 | 134.171 | 0.000 | 134.471 | ||
1527 | 2023.04.24 08:00 | buy | 514 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1528 | 2023.04.24 08:00 | modify | 514 | 0.10 | 134.255 | 0.000 | 134.555 | ||
1529 | 2023.04.24 08:20 | buy | 515 | 0.10 | 134.364 | 0.000 | 0.000 | ||
1530 | 2023.04.24 08:20 | modify | 515 | 0.10 | 134.364 | 0.000 | 134.664 | ||
1531 | 2023.04.24 09:00 | buy | 516 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1532 | 2023.04.24 09:00 | modify | 516 | 0.10 | 134.320 | 0.000 | 134.620 | ||
1533 | 2023.04.24 09:10 | buy | 517 | 0.10 | 134.294 | 0.000 | 0.000 | ||
1534 | 2023.04.24 09:10 | modify | 517 | 0.10 | 134.294 | 0.000 | 134.594 | ||
1535 | 2023.04.24 10:15 | t/p | 513 | 0.10 | 134.471 | 0.000 | 134.471 | 22.31 | 9888.42 |
1536 | 2023.04.24 10:15 | sell | 518 | 0.10 | 134.487 | 0.000 | 0.000 | ||
1537 | 2023.04.24 10:15 | modify | 518 | 0.10 | 134.487 | 0.000 | 134.187 | ||
1538 | 2023.04.24 10:20 | t/p | 511 | 0.10 | 134.574 | 0.000 | 134.574 | 22.29 | 9910.71 |
1539 | 2023.04.24 10:20 | t/p | 512 | 0.10 | 134.509 | 0.000 | 134.509 | 22.29 | 9933.00 |
1540 | 2023.04.24 10:20 | t/p | 514 | 0.10 | 134.555 | 0.000 | 134.555 | 22.29 | 9955.29 |
1541 | 2023.04.24 10:20 | t/p | 517 | 0.10 | 134.594 | 0.000 | 134.594 | 22.29 | 9977.58 |
1542 | 2023.04.24 10:25 | t/p | 516 | 0.10 | 134.620 | 0.000 | 134.620 | 22.29 | 9999.87 |
1543 | 2023.04.24 10:25 | sell | 519 | 0.10 | 134.614 | 0.000 | 0.000 | ||
1544 | 2023.04.24 10:25 | modify | 519 | 0.10 | 134.614 | 0.000 | 134.314 | ||
1545 | 2023.04.24 10:30 | t/p | 515 | 0.10 | 134.664 | 0.000 | 134.664 | 22.29 | 10022.16 |
1546 | 2023.04.24 10:40 | sell | 520 | 0.10 | 134.571 | 0.000 | 0.000 | ||
1547 | 2023.04.24 10:40 | modify | 520 | 0.10 | 134.571 | 0.000 | 134.271 | ||
1548 | 2023.04.24 11:15 | sell | 521 | 0.10 | 134.637 | 0.000 | 0.000 | ||
1549 | 2023.04.24 11:15 | modify | 521 | 0.10 | 134.637 | 0.000 | 134.337 | ||
1550 | 2023.04.24 11:25 | sell | 522 | 0.10 | 134.695 | 0.000 | 0.000 | ||
1551 | 2023.04.24 11:25 | modify | 522 | 0.10 | 134.695 | 0.000 | 134.395 | ||
1552 | 2023.04.24 11:35 | sell | 523 | 0.10 | 134.652 | 0.000 | 0.000 | ||
1553 | 2023.04.24 11:35 | modify | 523 | 0.10 | 134.652 | 0.000 | 134.352 | ||
1554 | 2023.04.24 12:30 | sell | 524 | 0.10 | 134.539 | 0.000 | 0.000 | ||
1555 | 2023.04.24 12:30 | modify | 524 | 0.10 | 134.539 | 0.000 | 134.239 | ||
1556 | 2023.04.24 13:00 | sell | 525 | 0.10 | 134.502 | 0.000 | 0.000 | ||
1557 | 2023.04.24 13:00 | modify | 525 | 0.10 | 134.502 | 0.000 | 134.202 | ||
1558 | 2023.04.24 14:40 | buy | 526 | 0.10 | 134.505 | 0.000 | 0.000 | ||
1559 | 2023.04.24 14:40 | modify | 526 | 0.10 | 134.505 | 0.000 | 134.805 | ||
1560 | 2023.04.24 14:45 | t/p | 522 | 0.10 | 134.395 | 0.000 | 134.395 | 22.32 | 10044.48 |
1561 | 2023.04.24 14:45 | buy | 527 | 0.10 | 134.410 | 0.000 | 0.000 | ||
1562 | 2023.04.24 14:45 | modify | 527 | 0.10 | 134.410 | 0.000 | 134.710 | ||
1563 | 2023.04.24 14:50 | buy | 528 | 0.10 | 134.390 | 0.000 | 0.000 | ||
1564 | 2023.04.24 14:50 | modify | 528 | 0.10 | 134.390 | 0.000 | 134.690 | ||
1565 | 2023.04.24 15:00 | buy | 529 | 0.10 | 134.462 | 0.000 | 0.000 | ||
1566 | 2023.04.24 15:00 | modify | 529 | 0.10 | 134.462 | 0.000 | 134.762 | ||
1567 | 2023.04.24 17:35 | t/p | 523 | 0.10 | 134.352 | 0.000 | 134.352 | 22.33 | 10066.81 |
1568 | 2023.04.24 17:35 | buy | 530 | 0.10 | 134.350 | 0.000 | 0.000 | ||
1569 | 2023.04.24 17:35 | modify | 530 | 0.10 | 134.350 | 0.000 | 134.650 | ||
1570 | 2023.04.24 17:50 | t/p | 519 | 0.10 | 134.314 | 0.000 | 134.314 | 22.33 | 10089.14 |
1571 | 2023.04.24 17:50 | t/p | 521 | 0.10 | 134.337 | 0.000 | 134.337 | 22.33 | 10111.47 |
1572 | 2023.04.24 18:30 | buy | 531 | 0.10 | 134.302 | 0.000 | 0.000 | ||
1573 | 2023.04.24 18:30 | modify | 531 | 0.10 | 134.302 | 0.000 | 134.602 | ||
1574 | 2023.04.24 18:50 | t/p | 520 | 0.10 | 134.271 | 0.000 | 134.271 | 22.34 | 10133.81 |
1575 | 2023.04.24 18:50 | buy | 532 | 0.10 | 134.267 | 0.000 | 0.000 | ||
1576 | 2023.04.24 18:50 | modify | 532 | 0.10 | 134.267 | 0.000 | 134.567 | ||
1577 | 2023.04.24 19:10 | buy | 533 | 0.10 | 134.337 | 0.000 | 0.000 | ||
1578 | 2023.04.24 19:10 | modify | 533 | 0.10 | 134.337 | 0.000 | 134.637 | ||
1579 | 2023.04.24 21:05 | t/p | 524 | 0.10 | 134.239 | 0.000 | 134.239 | 22.35 | 10156.16 |
1580 | 2023.04.24 21:05 | t/p | 525 | 0.10 | 134.202 | 0.000 | 134.202 | 22.35 | 10178.51 |
1581 | 2023.04.24 21:10 | t/p | 507 | 0.10 | 134.130 | 0.000 | 134.130 | 22.36 | 10200.87 |
1582 | 2023.04.24 21:10 | t/p | 518 | 0.10 | 134.187 | 0.000 | 134.187 | 22.35 | 10223.22 |
1583 | 2023.04.24 21:15 | buy | 534 | 0.10 | 134.143 | 0.000 | 0.000 | ||
1584 | 2023.04.24 21:15 | modify | 534 | 0.10 | 134.143 | 0.000 | 134.443 | ||
1585 | 2023.04.24 21:20 | t/p | 506 | 0.10 | 134.104 | 0.000 | 134.104 | 22.37 | 10245.59 |
1586 | 2023.04.24 22:05 | buy | 535 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1587 | 2023.04.24 22:05 | modify | 535 | 0.10 | 134.183 | 0.000 | 134.483 | ||
1588 | 2023.04.24 22:15 | buy | 536 | 0.10 | 134.114 | 0.000 | 0.000 | ||
1589 | 2023.04.24 22:15 | modify | 536 | 0.10 | 134.114 | 0.000 | 134.414 | ||
1590 | 2023.04.24 22:20 | t/p | 505 | 0.10 | 134.059 | 0.000 | 134.059 | 22.39 | 10267.98 |
1591 | 2023.04.24 22:20 | t/p | 508 | 0.10 | 134.022 | 0.000 | 134.022 | 22.39 | 10290.37 |
1592 | 2023.04.24 22:25 | buy | 537 | 0.10 | 134.069 | 0.000 | 0.000 | ||
1593 | 2023.04.24 22:25 | modify | 537 | 0.10 | 134.069 | 0.000 | 134.369 | ||
1594 | 2023.04.24 22:35 | buy | 538 | 0.10 | 134.097 | 0.000 | 0.000 | ||
1595 | 2023.04.24 22:35 | modify | 538 | 0.10 | 134.097 | 0.000 | 134.397 | ||
1596 | 2023.04.24 23:00 | close | 538 | 0.10 | 134.103 | 0.000 | 134.397 | 0.45 | 10290.82 |
1597 | 2023.04.24 23:00 | close | 537 | 0.10 | 134.103 | 0.000 | 134.369 | 2.54 | 10293.36 |
1598 | 2023.04.24 23:00 | close | 536 | 0.10 | 134.103 | 0.000 | 134.414 | -0.82 | 10292.54 |
1599 | 2023.04.24 23:00 | close | 535 | 0.10 | 134.103 | 0.000 | 134.483 | -5.97 | 10286.57 |
1600 | 2023.04.24 23:00 | close | 534 | 0.10 | 134.103 | 0.000 | 134.443 | -2.98 | 10283.59 |
1601 | 2023.04.24 23:00 | close | 533 | 0.10 | 134.103 | 0.000 | 134.637 | -17.45 | 10266.14 |
1602 | 2023.04.24 23:00 | close | 532 | 0.10 | 134.103 | 0.000 | 134.567 | -12.23 | 10253.91 |
1603 | 2023.04.24 23:00 | close | 531 | 0.10 | 134.103 | 0.000 | 134.602 | -14.84 | 10239.07 |
1604 | 2023.04.24 23:00 | close | 530 | 0.10 | 134.103 | 0.000 | 134.650 | -18.42 | 10220.65 |
1605 | 2023.04.24 23:00 | close | 529 | 0.10 | 134.103 | 0.000 | 134.762 | -26.77 | 10193.88 |
1606 | 2023.04.24 23:00 | close | 528 | 0.10 | 134.103 | 0.000 | 134.690 | -21.40 | 10172.48 |
1607 | 2023.04.24 23:00 | close | 527 | 0.10 | 134.103 | 0.000 | 134.710 | -22.89 | 10149.59 |
1608 | 2023.04.24 23:00 | close | 526 | 0.10 | 134.103 | 0.000 | 134.805 | -29.98 | 10119.61 |
1609 | 2023.04.24 23:00 | close | 510 | 0.10 | 134.133 | 0.000 | 133.959 | 9.39 | 10129.00 |
1610 | 2023.04.24 23:00 | close | 504 | 0.10 | 134.133 | 0.000 | 133.948 | 8.57 | 10137.57 |
1611 | 2023.04.24 23:00 | close | 503 | 0.10 | 134.133 | 0.000 | 133.897 | 4.77 | 10142.34 |
1612 | 2023.04.24 23:00 | close | 502 | 0.10 | 134.133 | 0.000 | 133.837 | 0.30 | 10142.64 |
1613 | 2023.04.24 23:00 | close | 501 | 0.10 | 134.133 | 0.000 | 133.764 | -5.14 | 10137.50 |
1614 | 2023.04.24 23:00 | close | 500 | 0.10 | 134.133 | 0.000 | 133.744 | -6.64 | 10130.86 |
1615 | 2023.04.25 01:00 | sell | 539 | 0.10 | 134.294 | 0.000 | 0.000 | ||
1616 | 2023.04.25 01:00 | modify | 539 | 0.10 | 134.294 | 0.000 | 133.994 | ||
1617 | 2023.04.25 01:10 | sell | 540 | 0.10 | 134.355 | 0.000 | 0.000 | ||
1618 | 2023.04.25 01:10 | modify | 540 | 0.10 | 134.355 | 0.000 | 134.055 | ||
1619 | 2023.04.25 01:25 | sell | 541 | 0.10 | 134.264 | 0.000 | 0.000 | ||
1620 | 2023.04.25 01:25 | modify | 541 | 0.10 | 134.264 | 0.000 | 133.964 | ||
1621 | 2023.04.25 01:50 | sell | 542 | 0.10 | 134.333 | 0.000 | 0.000 | ||
1622 | 2023.04.25 01:50 | modify | 542 | 0.10 | 134.333 | 0.000 | 134.033 | ||
1623 | 2023.04.25 02:25 | sell | 543 | 0.10 | 134.198 | 0.000 | 0.000 | ||
1624 | 2023.04.25 02:25 | modify | 543 | 0.10 | 134.198 | 0.000 | 133.898 | ||
1625 | 2023.04.25 02:35 | buy | 544 | 0.10 | 134.196 | 0.000 | 0.000 | ||
1626 | 2023.04.25 02:35 | modify | 544 | 0.10 | 134.196 | 0.000 | 134.496 | ||
1627 | 2023.04.25 05:10 | buy | 545 | 0.10 | 134.282 | 0.000 | 0.000 | ||
1628 | 2023.04.25 05:10 | modify | 545 | 0.10 | 134.282 | 0.000 | 134.582 | ||
1629 | 2023.04.25 05:25 | buy | 546 | 0.10 | 134.257 | 0.000 | 0.000 | ||
1630 | 2023.04.25 05:25 | modify | 546 | 0.10 | 134.257 | 0.000 | 134.557 | ||
1631 | 2023.04.25 05:45 | buy | 547 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1632 | 2023.04.25 05:45 | modify | 547 | 0.10 | 134.225 | 0.000 | 134.525 | ||
1633 | 2023.04.25 06:15 | buy | 548 | 0.10 | 134.138 | 0.000 | 0.000 | ||
1634 | 2023.04.25 06:15 | modify | 548 | 0.10 | 134.138 | 0.000 | 134.438 | ||
1635 | 2023.04.25 06:20 | buy | 549 | 0.10 | 134.178 | 0.000 | 0.000 | ||
1636 | 2023.04.25 06:20 | modify | 549 | 0.10 | 134.178 | 0.000 | 134.478 | ||
1637 | 2023.04.25 07:00 | t/p | 548 | 0.10 | 134.438 | 0.000 | 134.438 | 22.32 | 10153.18 |
1638 | 2023.04.25 07:00 | t/p | 549 | 0.10 | 134.478 | 0.000 | 134.478 | 22.31 | 10175.49 |
1639 | 2023.04.25 07:00 | sell | 550 | 0.10 | 134.450 | 0.000 | 0.000 | ||
1640 | 2023.04.25 07:00 | modify | 550 | 0.10 | 134.450 | 0.000 | 134.150 | ||
1641 | 2023.04.25 07:25 | t/p | 550 | 0.10 | 134.150 | 0.000 | 134.150 | 22.36 | 10197.85 |
1642 | 2023.04.25 07:35 | buy | 551 | 0.10 | 134.143 | 0.000 | 0.000 | ||
1643 | 2023.04.25 07:35 | modify | 551 | 0.10 | 134.143 | 0.000 | 134.443 | ||
1644 | 2023.04.25 07:40 | buy | 552 | 0.10 | 134.101 | 0.000 | 0.000 | ||
1645 | 2023.04.25 07:40 | modify | 552 | 0.10 | 134.101 | 0.000 | 134.401 | ||
1646 | 2023.04.25 07:45 | buy | 553 | 0.10 | 134.184 | 0.000 | 0.000 | ||
1647 | 2023.04.25 07:45 | modify | 553 | 0.10 | 134.184 | 0.000 | 134.484 | ||
1648 | 2023.04.25 08:05 | buy | 554 | 0.10 | 134.084 | 0.000 | 0.000 | ||
1649 | 2023.04.25 08:05 | modify | 554 | 0.10 | 134.084 | 0.000 | 134.384 | ||
1650 | 2023.04.25 08:10 | t/p | 540 | 0.10 | 134.055 | 0.000 | 134.055 | 22.37 | 10220.22 |
1651 | 2023.04.25 09:25 | buy | 555 | 0.10 | 134.039 | 0.000 | 0.000 | ||
1652 | 2023.04.25 09:25 | modify | 555 | 0.10 | 134.039 | 0.000 | 134.339 | ||
1653 | 2023.04.25 09:30 | t/p | 539 | 0.10 | 133.994 | 0.000 | 133.994 | 22.39 | 10242.61 |
1654 | 2023.04.25 09:30 | t/p | 541 | 0.10 | 133.964 | 0.000 | 133.964 | 22.39 | 10265.00 |
1655 | 2023.04.25 09:30 | t/p | 542 | 0.10 | 134.033 | 0.000 | 134.033 | 22.40 | 10287.40 |
1656 | 2023.04.25 09:35 | buy | 556 | 0.10 | 133.931 | 0.000 | 0.000 | ||
1657 | 2023.04.25 09:35 | modify | 556 | 0.10 | 133.931 | 0.000 | 134.231 | ||
1658 | 2023.04.25 09:45 | t/p | 543 | 0.10 | 133.898 | 0.000 | 133.898 | 22.41 | 10309.81 |
1659 | 2023.04.25 09:45 | buy | 557 | 0.10 | 133.893 | 0.000 | 0.000 | ||
1660 | 2023.04.25 09:45 | modify | 557 | 0.10 | 133.893 | 0.000 | 134.193 | ||
1661 | 2023.04.25 10:00 | buy | 558 | 0.10 | 133.871 | 0.000 | 0.000 | ||
1662 | 2023.04.25 10:00 | modify | 558 | 0.10 | 133.871 | 0.000 | 134.171 | ||
1663 | 2023.04.25 10:25 | buy | 559 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1664 | 2023.04.25 10:25 | modify | 559 | 0.10 | 133.974 | 0.000 | 134.274 | ||
1665 | 2023.04.25 12:00 | t/p | 557 | 0.10 | 134.193 | 0.000 | 134.193 | 22.35 | 10332.16 |
1666 | 2023.04.25 12:00 | t/p | 558 | 0.10 | 134.171 | 0.000 | 134.171 | 22.35 | 10354.51 |
1667 | 2023.04.25 12:05 | t/p | 556 | 0.10 | 134.231 | 0.000 | 134.231 | 22.35 | 10376.86 |
1668 | 2023.04.25 12:25 | sell | 560 | 0.10 | 134.161 | 0.000 | 0.000 | ||
1669 | 2023.04.25 12:25 | modify | 560 | 0.10 | 134.161 | 0.000 | 133.861 | ||
1670 | 2023.04.25 12:30 | sell | 561 | 0.10 | 134.142 | 0.000 | 0.000 | ||
1671 | 2023.04.25 12:30 | modify | 561 | 0.10 | 134.142 | 0.000 | 133.842 | ||
1672 | 2023.04.25 12:45 | buy | 562 | 0.10 | 134.014 | 0.000 | 0.000 | ||
1673 | 2023.04.25 12:45 | modify | 562 | 0.10 | 134.014 | 0.000 | 134.314 | ||
1674 | 2023.04.25 13:05 | buy | 563 | 0.10 | 133.892 | 0.000 | 0.000 | ||
1675 | 2023.04.25 13:05 | modify | 563 | 0.10 | 133.892 | 0.000 | 134.192 | ||
1676 | 2023.04.25 13:10 | t/p | 560 | 0.10 | 133.861 | 0.000 | 133.861 | 22.41 | 10399.27 |
1677 | 2023.04.25 13:10 | t/p | 561 | 0.10 | 133.842 | 0.000 | 133.842 | 22.41 | 10421.68 |
1678 | 2023.04.25 13:10 | buy | 564 | 0.10 | 133.866 | 0.000 | 0.000 | ||
1679 | 2023.04.25 13:10 | modify | 564 | 0.10 | 133.866 | 0.000 | 134.166 | ||
1680 | 2023.04.25 13:45 | buy | 565 | 0.10 | 133.919 | 0.000 | 0.000 | ||
1681 | 2023.04.25 13:45 | modify | 565 | 0.10 | 133.919 | 0.000 | 134.219 | ||
1682 | 2023.04.25 14:40 | buy | 566 | 0.10 | 133.830 | 0.000 | 0.000 | ||
1683 | 2023.04.25 14:40 | modify | 566 | 0.10 | 133.830 | 0.000 | 134.130 | ||
1684 | 2023.04.25 14:50 | buy | 567 | 0.10 | 133.775 | 0.000 | 0.000 | ||
1685 | 2023.04.25 14:50 | modify | 567 | 0.10 | 133.775 | 0.000 | 134.075 | ||
1686 | 2023.04.25 15:20 | sell | 568 | 0.10 | 134.005 | 0.000 | 0.000 | ||
1687 | 2023.04.25 15:20 | modify | 568 | 0.10 | 134.005 | 0.000 | 133.705 | ||
1688 | 2023.04.25 15:30 | buy | 569 | 0.10 | 133.981 | 0.000 | 0.000 | ||
1689 | 2023.04.25 15:30 | modify | 569 | 0.10 | 133.981 | 0.000 | 134.281 | ||
1690 | 2023.04.25 17:10 | buy | 570 | 0.10 | 133.812 | 0.000 | 0.000 | ||
1691 | 2023.04.25 17:10 | modify | 570 | 0.10 | 133.812 | 0.000 | 134.112 | ||
1692 | 2023.04.25 17:20 | t/p | 568 | 0.10 | 133.705 | 0.000 | 133.705 | 22.44 | 10444.12 |
1693 | 2023.04.25 17:40 | buy | 571 | 0.10 | 133.696 | 0.000 | 0.000 | ||
1694 | 2023.04.25 17:40 | modify | 571 | 0.10 | 133.696 | 0.000 | 133.996 | ||
1695 | 2023.04.25 17:55 | buy | 572 | 0.10 | 133.604 | 0.000 | 0.000 | ||
1696 | 2023.04.25 17:55 | modify | 572 | 0.10 | 133.604 | 0.000 | 133.904 | ||
1697 | 2023.04.25 18:10 | close | 572 | 0.10 | 133.450 | 0.000 | 133.904 | -11.54 | 10432.58 |
1698 | 2023.04.25 18:10 | close | 571 | 0.10 | 133.450 | 0.000 | 133.996 | -18.43 | 10414.15 |
1699 | 2023.04.25 18:10 | close | 570 | 0.10 | 133.450 | 0.000 | 134.112 | -27.13 | 10387.02 |
1700 | 2023.04.25 18:10 | close | 569 | 0.10 | 133.450 | 0.000 | 134.281 | -39.79 | 10347.23 |
1701 | 2023.04.25 18:10 | close | 567 | 0.10 | 133.450 | 0.000 | 134.075 | -24.35 | 10322.88 |
1702 | 2023.04.25 18:10 | close | 566 | 0.10 | 133.450 | 0.000 | 134.130 | -28.48 | 10294.40 |
1703 | 2023.04.25 18:10 | close | 565 | 0.10 | 133.450 | 0.000 | 134.219 | -35.14 | 10259.26 |
1704 | 2023.04.25 18:10 | close | 564 | 0.10 | 133.450 | 0.000 | 134.166 | -31.17 | 10228.09 |
1705 | 2023.04.25 18:10 | close | 563 | 0.10 | 133.450 | 0.000 | 134.192 | -33.12 | 10194.97 |
1706 | 2023.04.25 18:10 | close | 562 | 0.10 | 133.450 | 0.000 | 134.314 | -42.26 | 10152.71 |
1707 | 2023.04.25 18:10 | close | 559 | 0.10 | 133.450 | 0.000 | 134.274 | -39.27 | 10113.44 |
1708 | 2023.04.25 18:10 | close | 555 | 0.10 | 133.450 | 0.000 | 134.339 | -44.14 | 10069.30 |
1709 | 2023.04.25 18:10 | close | 554 | 0.10 | 133.450 | 0.000 | 134.384 | -47.51 | 10021.79 |
1710 | 2023.04.25 18:10 | close | 553 | 0.10 | 133.450 | 0.000 | 134.484 | -55.00 | 9966.79 |
1711 | 2023.04.25 18:10 | close | 552 | 0.10 | 133.450 | 0.000 | 134.401 | -48.78 | 9918.01 |
1712 | 2023.04.25 18:10 | close | 551 | 0.10 | 133.450 | 0.000 | 134.443 | -51.93 | 9866.08 |
1713 | 2023.04.25 18:10 | close | 547 | 0.10 | 133.450 | 0.000 | 134.525 | -58.07 | 9808.01 |
1714 | 2023.04.25 18:10 | close | 546 | 0.10 | 133.450 | 0.000 | 134.557 | -60.47 | 9747.54 |
1715 | 2023.04.25 18:10 | close | 545 | 0.10 | 133.450 | 0.000 | 134.582 | -62.35 | 9685.19 |
1716 | 2023.04.25 18:10 | close | 544 | 0.10 | 133.450 | 0.000 | 134.496 | -55.90 | 9629.29 |
1717 | 2023.04.26 01:00 | sell | 573 | 0.10 | 133.694 | 0.000 | 0.000 | ||
1718 | 2023.04.26 01:00 | modify | 573 | 0.10 | 133.694 | 0.000 | 133.394 | ||
1719 | 2023.04.26 01:10 | sell | 574 | 0.10 | 133.727 | 0.000 | 0.000 | ||
1720 | 2023.04.26 01:10 | modify | 574 | 0.10 | 133.727 | 0.000 | 133.427 | ||
1721 | 2023.04.26 01:30 | buy | 575 | 0.10 | 133.692 | 0.000 | 0.000 | ||
1722 | 2023.04.26 01:30 | modify | 575 | 0.10 | 133.692 | 0.000 | 133.992 | ||
1723 | 2023.04.26 01:55 | buy | 576 | 0.10 | 133.505 | 0.000 | 0.000 | ||
1724 | 2023.04.26 01:55 | modify | 576 | 0.10 | 133.505 | 0.000 | 133.805 | ||
1725 | 2023.04.26 02:00 | buy | 577 | 0.10 | 133.545 | 0.000 | 0.000 | ||
1726 | 2023.04.26 02:00 | modify | 577 | 0.10 | 133.545 | 0.000 | 133.845 | ||
1727 | 2023.04.26 02:10 | buy | 578 | 0.10 | 133.576 | 0.000 | 0.000 | ||
1728 | 2023.04.26 02:10 | modify | 578 | 0.10 | 133.576 | 0.000 | 133.876 | ||
1729 | 2023.04.26 02:30 | buy | 579 | 0.10 | 133.610 | 0.000 | 0.000 | ||
1730 | 2023.04.26 02:30 | modify | 579 | 0.10 | 133.610 | 0.000 | 133.910 | ||
1731 | 2023.04.26 03:05 | buy | 580 | 0.10 | 133.638 | 0.000 | 0.000 | ||
1732 | 2023.04.26 03:05 | modify | 580 | 0.10 | 133.638 | 0.000 | 133.938 | ||
1733 | 2023.04.26 05:15 | sell | 581 | 0.10 | 133.608 | 0.000 | 0.000 | ||
1734 | 2023.04.26 05:15 | modify | 581 | 0.10 | 133.608 | 0.000 | 133.308 | ||
1735 | 2023.04.26 05:55 | sell | 582 | 0.10 | 133.664 | 0.000 | 0.000 | ||
1736 | 2023.04.26 05:55 | modify | 582 | 0.10 | 133.664 | 0.000 | 133.364 | ||
1737 | 2023.04.26 06:00 | sell | 583 | 0.10 | 133.634 | 0.000 | 0.000 | ||
1738 | 2023.04.26 06:00 | modify | 583 | 0.10 | 133.634 | 0.000 | 133.334 | ||
1739 | 2023.04.26 06:40 | sell | 584 | 0.10 | 133.765 | 0.000 | 0.000 | ||
1740 | 2023.04.26 06:40 | modify | 584 | 0.10 | 133.765 | 0.000 | 133.465 | ||
1741 | 2023.04.26 07:45 | sell | 585 | 0.10 | 133.575 | 0.000 | 0.000 | ||
1742 | 2023.04.26 07:45 | modify | 585 | 0.10 | 133.575 | 0.000 | 133.275 | ||
1743 | 2023.04.26 08:00 | t/p | 574 | 0.10 | 133.427 | 0.000 | 133.427 | 22.48 | 9651.77 |
1744 | 2023.04.26 08:00 | t/p | 584 | 0.10 | 133.465 | 0.000 | 133.465 | 22.48 | 9674.25 |
1745 | 2023.04.26 08:00 | buy | 586 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1746 | 2023.04.26 08:00 | modify | 586 | 0.10 | 133.479 | 0.000 | 133.779 | ||
1747 | 2023.04.26 10:10 | buy | 587 | 0.10 | 133.450 | 0.000 | 0.000 | ||
1748 | 2023.04.26 10:10 | modify | 587 | 0.10 | 133.450 | 0.000 | 133.750 | ||
1749 | 2023.04.26 10:15 | t/p | 573 | 0.10 | 133.394 | 0.000 | 133.394 | 22.50 | 9696.75 |
1750 | 2023.04.26 10:15 | t/p | 582 | 0.10 | 133.364 | 0.000 | 133.364 | 22.50 | 9719.25 |
1751 | 2023.04.26 10:20 | t/p | 583 | 0.10 | 133.334 | 0.000 | 133.334 | 22.49 | 9741.74 |
1752 | 2023.04.26 10:20 | buy | 588 | 0.10 | 133.372 | 0.000 | 0.000 | ||
1753 | 2023.04.26 10:20 | modify | 588 | 0.10 | 133.372 | 0.000 | 133.672 | ||
1754 | 2023.04.26 10:25 | buy | 589 | 0.10 | 133.426 | 0.000 | 0.000 | ||
1755 | 2023.04.26 10:25 | modify | 589 | 0.10 | 133.426 | 0.000 | 133.726 | ||
1756 | 2023.04.26 10:40 | buy | 590 | 0.10 | 133.391 | 0.000 | 0.000 | ||
1757 | 2023.04.26 10:40 | modify | 590 | 0.10 | 133.391 | 0.000 | 133.691 | ||
1758 | 2023.04.26 11:20 | buy | 591 | 0.10 | 133.334 | 0.000 | 0.000 | ||
1759 | 2023.04.26 11:20 | modify | 591 | 0.10 | 133.334 | 0.000 | 133.634 | ||
1760 | 2023.04.26 11:25 | t/p | 581 | 0.10 | 133.308 | 0.000 | 133.308 | 22.49 | 9764.23 |
1761 | 2023.04.26 11:45 | t/p | 576 | 0.10 | 133.805 | 0.000 | 133.805 | 22.43 | 9786.66 |
1762 | 2023.04.26 11:45 | t/p | 577 | 0.10 | 133.845 | 0.000 | 133.845 | 22.43 | 9809.09 |
1763 | 2023.04.26 11:45 | t/p | 586 | 0.10 | 133.779 | 0.000 | 133.779 | 22.43 | 9831.52 |
1764 | 2023.04.26 11:45 | t/p | 587 | 0.10 | 133.750 | 0.000 | 133.750 | 22.43 | 9853.95 |
1765 | 2023.04.26 11:45 | t/p | 588 | 0.10 | 133.672 | 0.000 | 133.672 | 22.43 | 9876.38 |
1766 | 2023.04.26 11:45 | t/p | 589 | 0.10 | 133.726 | 0.000 | 133.726 | 22.43 | 9898.81 |
1767 | 2023.04.26 11:45 | t/p | 590 | 0.10 | 133.691 | 0.000 | 133.691 | 22.43 | 9921.24 |
1768 | 2023.04.26 11:45 | t/p | 591 | 0.10 | 133.634 | 0.000 | 133.634 | 22.43 | 9943.67 |
1769 | 2023.04.26 11:50 | sell | 592 | 0.10 | 133.654 | 0.000 | 0.000 | ||
1770 | 2023.04.26 11:50 | modify | 592 | 0.10 | 133.654 | 0.000 | 133.354 | ||
1771 | 2023.04.26 12:00 | sell | 593 | 0.10 | 133.736 | 0.000 | 0.000 | ||
1772 | 2023.04.26 12:00 | modify | 593 | 0.10 | 133.736 | 0.000 | 133.436 | ||
1773 | 2023.04.26 12:15 | sell | 594 | 0.10 | 133.753 | 0.000 | 0.000 | ||
1774 | 2023.04.26 12:15 | modify | 594 | 0.10 | 133.753 | 0.000 | 133.453 | ||
1775 | 2023.04.26 12:30 | sell | 595 | 0.10 | 133.679 | 0.000 | 0.000 | ||
1776 | 2023.04.26 12:30 | modify | 595 | 0.10 | 133.679 | 0.000 | 133.379 | ||
1777 | 2023.04.26 12:35 | t/p | 578 | 0.10 | 133.876 | 0.000 | 133.876 | 22.44 | 9966.11 |
1778 | 2023.04.26 12:35 | t/p | 579 | 0.10 | 133.910 | 0.000 | 133.910 | 22.45 | 9988.56 |
1779 | 2023.04.26 12:35 | t/p | 580 | 0.10 | 133.938 | 0.000 | 133.938 | 22.44 | 10011.00 |
1780 | 2023.04.26 13:00 | sell | 596 | 0.10 | 133.620 | 0.000 | 0.000 | ||
1781 | 2023.04.26 13:00 | modify | 596 | 0.10 | 133.620 | 0.000 | 133.320 | ||
1782 | 2023.04.26 13:05 | sell | 597 | 0.10 | 133.603 | 0.000 | 0.000 | ||
1783 | 2023.04.26 13:05 | modify | 597 | 0.10 | 133.603 | 0.000 | 133.303 | ||
1784 | 2023.04.26 13:10 | close | 597 | 0.10 | 133.571 | 0.000 | 133.303 | 2.40 | 10013.40 |
1785 | 2023.04.26 13:10 | close | 596 | 0.10 | 133.571 | 0.000 | 133.320 | 3.67 | 10017.07 |
1786 | 2023.04.26 13:10 | close | 595 | 0.10 | 133.571 | 0.000 | 133.379 | 8.09 | 10025.16 |
1787 | 2023.04.26 13:10 | close | 594 | 0.10 | 133.571 | 0.000 | 133.453 | 13.63 | 10038.79 |
1788 | 2023.04.26 13:10 | close | 593 | 0.10 | 133.571 | 0.000 | 133.436 | 12.35 | 10051.14 |
1789 | 2023.04.26 13:10 | close | 592 | 0.10 | 133.571 | 0.000 | 133.354 | 6.21 | 10057.35 |
1790 | 2023.04.26 13:10 | close | 585 | 0.10 | 133.571 | 0.000 | 133.275 | 0.30 | 10057.65 |
1791 | 2023.04.26 13:10 | close | 575 | 0.10 | 133.541 | 0.000 | 133.992 | -11.31 | 10046.34 |
1792 | 2023.04.27 01:00 | buy | 598 | 0.10 | 133.572 | 0.000 | 0.000 | ||
1793 | 2023.04.27 01:00 | modify | 598 | 0.10 | 133.572 | 0.000 | 133.872 | ||
1794 | 2023.04.27 01:05 | sell | 599 | 0.10 | 133.615 | 0.000 | 0.000 | ||
1795 | 2023.04.27 01:05 | modify | 599 | 0.10 | 133.615 | 0.000 | 133.315 | ||
1796 | 2023.04.27 01:35 | buy | 600 | 0.10 | 133.527 | 0.000 | 0.000 | ||
1797 | 2023.04.27 01:35 | modify | 600 | 0.10 | 133.527 | 0.000 | 133.827 | ||
1798 | 2023.04.27 02:20 | sell | 601 | 0.10 | 133.575 | 0.000 | 0.000 | ||
1799 | 2023.04.27 02:20 | modify | 601 | 0.10 | 133.575 | 0.000 | 133.275 | ||
1800 | 2023.04.27 03:40 | sell | 602 | 0.10 | 133.636 | 0.000 | 0.000 | ||
1801 | 2023.04.27 03:40 | modify | 602 | 0.10 | 133.636 | 0.000 | 133.336 | ||
1802 | 2023.04.27 04:15 | sell | 603 | 0.10 | 133.696 | 0.000 | 0.000 | ||
1803 | 2023.04.27 04:15 | modify | 603 | 0.10 | 133.696 | 0.000 | 133.396 | ||
1804 | 2023.04.27 04:30 | sell | 604 | 0.10 | 133.736 | 0.000 | 0.000 | ||
1805 | 2023.04.27 04:30 | modify | 604 | 0.10 | 133.736 | 0.000 | 133.436 | ||
1806 | 2023.04.27 06:40 | t/p | 600 | 0.10 | 133.827 | 0.000 | 133.827 | 22.42 | 10068.76 |
1807 | 2023.04.27 07:00 | sell | 605 | 0.10 | 133.744 | 0.000 | 0.000 | ||
1808 | 2023.04.27 07:00 | modify | 605 | 0.10 | 133.744 | 0.000 | 133.444 | ||
1809 | 2023.04.27 08:00 | sell | 606 | 0.10 | 133.783 | 0.000 | 0.000 | ||
1810 | 2023.04.27 08:00 | modify | 606 | 0.10 | 133.783 | 0.000 | 133.483 | ||
1811 | 2023.04.27 08:05 | sell | 607 | 0.10 | 133.823 | 0.000 | 0.000 | ||
1812 | 2023.04.27 08:05 | modify | 607 | 0.10 | 133.823 | 0.000 | 133.523 | ||
1813 | 2023.04.27 08:20 | t/p | 598 | 0.10 | 133.872 | 0.000 | 133.872 | 22.40 | 10091.16 |
1814 | 2023.04.27 08:50 | sell | 608 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1815 | 2023.04.27 08:50 | modify | 608 | 0.10 | 133.842 | 0.000 | 133.542 | ||
1816 | 2023.04.27 09:00 | sell | 609 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1817 | 2023.04.27 09:00 | modify | 609 | 0.10 | 133.873 | 0.000 | 133.573 | ||
1818 | 2023.04.27 10:50 | buy | 610 | 0.10 | 133.687 | 0.000 | 0.000 | ||
1819 | 2023.04.27 10:50 | modify | 610 | 0.10 | 133.687 | 0.000 | 133.987 | ||
1820 | 2023.04.27 10:55 | buy | 611 | 0.10 | 133.654 | 0.000 | 0.000 | ||
1821 | 2023.04.27 10:55 | modify | 611 | 0.10 | 133.654 | 0.000 | 133.954 | ||
1822 | 2023.04.27 11:00 | buy | 612 | 0.10 | 133.618 | 0.000 | 0.000 | ||
1823 | 2023.04.27 11:00 | modify | 612 | 0.10 | 133.618 | 0.000 | 133.918 | ||
1824 | 2023.04.27 11:10 | t/p | 608 | 0.10 | 133.542 | 0.000 | 133.542 | 22.47 | 10113.63 |
1825 | 2023.04.27 11:10 | t/p | 609 | 0.10 | 133.573 | 0.000 | 133.573 | 22.47 | 10136.10 |
1826 | 2023.04.27 11:10 | buy | 613 | 0.10 | 133.536 | 0.000 | 0.000 | ||
1827 | 2023.04.27 11:10 | modify | 613 | 0.10 | 133.536 | 0.000 | 133.836 | ||
1828 | 2023.04.27 11:15 | t/p | 607 | 0.10 | 133.523 | 0.000 | 133.523 | 22.47 | 10158.57 |
1829 | 2023.04.27 11:15 | buy | 614 | 0.10 | 133.497 | 0.000 | 0.000 | ||
1830 | 2023.04.27 11:15 | modify | 614 | 0.10 | 133.497 | 0.000 | 133.797 | ||
1831 | 2023.04.27 11:20 | t/p | 605 | 0.10 | 133.444 | 0.000 | 133.444 | 22.47 | 10181.04 |
1832 | 2023.04.27 11:20 | t/p | 606 | 0.10 | 133.483 | 0.000 | 133.483 | 22.47 | 10203.51 |
1833 | 2023.04.27 11:20 | buy | 615 | 0.10 | 133.481 | 0.000 | 0.000 | ||
1834 | 2023.04.27 11:20 | modify | 615 | 0.10 | 133.481 | 0.000 | 133.781 | ||
1835 | 2023.04.27 12:10 | t/p | 599 | 0.10 | 133.315 | 0.000 | 133.315 | 22.51 | 10226.02 |
1836 | 2023.04.27 12:10 | t/p | 602 | 0.10 | 133.336 | 0.000 | 133.336 | 22.50 | 10248.52 |
1837 | 2023.04.27 12:10 | t/p | 603 | 0.10 | 133.396 | 0.000 | 133.396 | 22.50 | 10271.02 |
1838 | 2023.04.27 12:10 | t/p | 604 | 0.10 | 133.436 | 0.000 | 133.436 | 22.50 | 10293.52 |
1839 | 2023.04.27 12:10 | buy | 616 | 0.10 | 133.324 | 0.000 | 0.000 | ||
1840 | 2023.04.27 12:10 | modify | 616 | 0.10 | 133.324 | 0.000 | 133.624 | ||
1841 | 2023.04.27 12:15 | buy | 617 | 0.10 | 133.363 | 0.000 | 0.000 | ||
1842 | 2023.04.27 12:15 | modify | 617 | 0.10 | 133.363 | 0.000 | 133.663 | ||
1843 | 2023.04.27 12:20 | buy | 618 | 0.10 | 133.398 | 0.000 | 0.000 | ||
1844 | 2023.04.27 12:20 | modify | 618 | 0.10 | 133.398 | 0.000 | 133.698 | ||
1845 | 2023.04.27 12:35 | t/p | 601 | 0.10 | 133.275 | 0.000 | 133.275 | 22.43 | 10315.95 |
1846 | 2023.04.27 12:35 | t/p | 616 | 0.10 | 133.624 | 0.000 | 133.624 | 22.43 | 10338.38 |
1847 | 2023.04.27 12:35 | t/p | 617 | 0.10 | 133.663 | 0.000 | 133.663 | 22.43 | 10360.81 |
1848 | 2023.04.27 12:35 | t/p | 618 | 0.10 | 133.698 | 0.000 | 133.698 | 22.43 | 10383.24 |
1849 | 2023.04.27 12:35 | close | 615 | 0.10 | 133.745 | 0.000 | 133.781 | 19.74 | 10402.98 |
1850 | 2023.04.27 12:35 | close | 614 | 0.10 | 133.745 | 0.000 | 133.797 | 18.54 | 10421.52 |
1851 | 2023.04.27 12:35 | close | 613 | 0.10 | 133.745 | 0.000 | 133.836 | 15.63 | 10437.15 |
1852 | 2023.04.27 12:35 | close | 612 | 0.10 | 133.745 | 0.000 | 133.918 | 9.50 | 10446.65 |
1853 | 2023.04.27 12:35 | close | 611 | 0.10 | 133.745 | 0.000 | 133.954 | 6.80 | 10453.45 |
1854 | 2023.04.27 12:35 | close | 610 | 0.10 | 133.745 | 0.000 | 133.987 | 4.34 | 10457.79 |
1855 | 2023.04.28 01:00 | sell | 619 | 0.10 | 134.036 | 0.000 | 0.000 | ||
1856 | 2023.04.28 01:00 | modify | 619 | 0.10 | 134.036 | 0.000 | 133.736 | ||
1857 | 2023.04.28 01:25 | sell | 620 | 0.10 | 133.998 | 0.000 | 0.000 | ||
1858 | 2023.04.28 01:25 | modify | 620 | 0.10 | 133.998 | 0.000 | 133.698 | ||
1859 | 2023.04.28 01:35 | t/p | 619 | 0.10 | 133.736 | 0.000 | 133.736 | 22.40 | 10480.19 |
1860 | 2023.04.28 01:35 | t/p | 620 | 0.10 | 133.698 | 0.000 | 133.698 | 22.40 | 10502.59 |
1861 | 2023.04.28 01:35 | sell | 621 | 0.10 | 133.906 | 0.000 | 0.000 | ||
1862 | 2023.04.28 01:35 | modify | 621 | 0.10 | 133.906 | 0.000 | 133.606 | ||
1863 | 2023.04.28 01:40 | buy | 622 | 0.10 | 133.897 | 0.000 | 0.000 | ||
1864 | 2023.04.28 01:40 | modify | 622 | 0.10 | 133.897 | 0.000 | 134.197 | ||
1865 | 2023.04.28 01:50 | sell | 623 | 0.10 | 134.089 | 0.000 | 0.000 | ||
1866 | 2023.04.28 01:50 | modify | 623 | 0.10 | 134.089 | 0.000 | 133.789 | ||
1867 | 2023.04.28 01:55 | t/p | 622 | 0.10 | 134.197 | 0.000 | 134.197 | 22.35 | 10524.94 |
1868 | 2023.04.28 02:00 | sell | 624 | 0.10 | 134.194 | 0.000 | 0.000 | ||
1869 | 2023.04.28 02:00 | modify | 624 | 0.10 | 134.194 | 0.000 | 133.894 | ||
1870 | 2023.04.28 02:10 | sell | 625 | 0.10 | 134.165 | 0.000 | 0.000 | ||
1871 | 2023.04.28 02:10 | modify | 625 | 0.10 | 134.165 | 0.000 | 133.865 | ||
1872 | 2023.04.28 02:40 | sell | 626 | 0.10 | 134.148 | 0.000 | 0.000 | ||
1873 | 2023.04.28 02:40 | modify | 626 | 0.10 | 134.148 | 0.000 | 133.848 | ||
1874 | 2023.04.28 03:05 | sell | 627 | 0.10 | 134.052 | 0.000 | 0.000 | ||
1875 | 2023.04.28 03:05 | modify | 627 | 0.10 | 134.052 | 0.000 | 133.752 | ||
1876 | 2023.04.28 03:20 | sell | 628 | 0.10 | 133.992 | 0.000 | 0.000 | ||
1877 | 2023.04.28 03:20 | modify | 628 | 0.10 | 133.992 | 0.000 | 133.692 | ||
1878 | 2023.04.28 03:25 | t/p | 621 | 0.10 | 133.606 | 0.000 | 133.606 | 22.38 | 10547.32 |
1879 | 2023.04.28 03:25 | t/p | 623 | 0.10 | 133.789 | 0.000 | 133.789 | 22.38 | 10569.70 |
1880 | 2023.04.28 03:25 | t/p | 624 | 0.10 | 133.894 | 0.000 | 133.894 | 22.38 | 10592.08 |
1881 | 2023.04.28 03:25 | t/p | 625 | 0.10 | 133.865 | 0.000 | 133.865 | 22.37 | 10614.45 |
1882 | 2023.04.28 03:25 | t/p | 626 | 0.10 | 133.848 | 0.000 | 133.848 | 22.38 | 10636.83 |
1883 | 2023.04.28 03:25 | t/p | 627 | 0.10 | 133.752 | 0.000 | 133.752 | 22.38 | 10659.21 |
1884 | 2023.04.28 03:25 | t/p | 628 | 0.10 | 133.692 | 0.000 | 133.692 | 22.38 | 10681.59 |
1885 | 2023.04.28 03:25 | sell | 629 | 0.10 | 134.023 | 0.000 | 0.000 | ||
1886 | 2023.04.28 03:25 | modify | 629 | 0.10 | 134.023 | 0.000 | 133.723 | ||
1887 | 2023.04.28 03:35 | t/p | 629 | 0.10 | 133.723 | 0.000 | 133.723 | 22.41 | 10704.00 |
1888 | 2023.04.28 03:35 | buy | 630 | 0.10 | 133.879 | 0.000 | 0.000 | ||
1889 | 2023.04.28 03:35 | modify | 630 | 0.10 | 133.879 | 0.000 | 134.179 | ||
1890 | 2023.04.28 03:40 | buy | 631 | 0.10 | 133.816 | 0.000 | 0.000 | ||
1891 | 2023.04.28 03:40 | modify | 631 | 0.10 | 133.816 | 0.000 | 134.116 | ||
1892 | 2023.04.28 04:05 | t/p | 630 | 0.10 | 134.179 | 0.000 | 134.179 | 22.29 | 10726.29 |
1893 | 2023.04.28 04:05 | t/p | 631 | 0.10 | 134.116 | 0.000 | 134.116 | 22.29 | 10748.58 |
1894 | 2023.04.28 04:05 | sell | 632 | 0.10 | 134.589 | 0.000 | 0.000 | ||
1895 | 2023.04.28 04:05 | modify | 632 | 0.10 | 134.589 | 0.000 | 134.289 | ||
1896 | 2023.04.28 04:15 | sell | 633 | 0.10 | 134.777 | 0.000 | 0.000 | ||
1897 | 2023.04.28 04:15 | modify | 633 | 0.10 | 134.777 | 0.000 | 134.477 | ||
1898 | 2023.04.28 04:50 | sell | 634 | 0.10 | 134.709 | 0.000 | 0.000 | ||
1899 | 2023.04.28 04:50 | modify | 634 | 0.10 | 134.709 | 0.000 | 134.409 | ||
1900 | 2023.04.28 05:05 | sell | 635 | 0.10 | 134.727 | 0.000 | 0.000 | ||
1901 | 2023.04.28 05:05 | modify | 635 | 0.10 | 134.727 | 0.000 | 134.427 | ||
1902 | 2023.04.28 05:10 | sell | 636 | 0.10 | 134.841 | 0.000 | 0.000 | ||
1903 | 2023.04.28 05:10 | modify | 636 | 0.10 | 134.841 | 0.000 | 134.541 | ||
1904 | 2023.04.28 05:25 | sell | 637 | 0.10 | 134.927 | 0.000 | 0.000 | ||
1905 | 2023.04.28 05:25 | modify | 637 | 0.10 | 134.927 | 0.000 | 134.627 | ||
1906 | 2023.04.28 05:35 | sell | 638 | 0.10 | 134.857 | 0.000 | 0.000 | ||
1907 | 2023.04.28 05:35 | modify | 638 | 0.10 | 134.857 | 0.000 | 134.557 | ||
1908 | 2023.04.28 05:45 | sell | 639 | 0.10 | 134.986 | 0.000 | 0.000 | ||
1909 | 2023.04.28 05:45 | modify | 639 | 0.10 | 134.986 | 0.000 | 134.686 | ||
1910 | 2023.04.28 06:05 | sell | 640 | 0.10 | 135.039 | 0.000 | 0.000 | ||
1911 | 2023.04.28 06:05 | modify | 640 | 0.10 | 135.039 | 0.000 | 134.739 | ||
1912 | 2023.04.28 06:35 | sell | 641 | 0.10 | 135.342 | 0.000 | 0.000 | ||
1913 | 2023.04.28 06:35 | modify | 641 | 0.10 | 135.342 | 0.000 | 135.042 | ||
1914 | 2023.04.28 06:45 | sell | 642 | 0.10 | 135.699 | 0.000 | 0.000 | ||
1915 | 2023.04.28 06:45 | modify | 642 | 0.10 | 135.699 | 0.000 | 135.399 | ||
1916 | 2023.04.28 06:50 | t/p | 642 | 0.10 | 135.399 | 0.000 | 135.399 | 22.13 | 10770.71 |
1917 | 2023.04.28 06:50 | sell | 643 | 0.10 | 135.510 | 0.000 | 0.000 | ||
1918 | 2023.04.28 06:50 | modify | 643 | 0.10 | 135.510 | 0.000 | 135.210 | ||
1919 | 2023.04.28 06:55 | sell | 644 | 0.10 | 135.484 | 0.000 | 0.000 | ||
1920 | 2023.04.28 06:55 | modify | 644 | 0.10 | 135.484 | 0.000 | 135.184 | ||
1921 | 2023.04.28 07:05 | sell | 645 | 0.10 | 135.733 | 0.000 | 0.000 | ||
1922 | 2023.04.28 07:05 | modify | 645 | 0.10 | 135.733 | 0.000 | 135.433 | ||
1923 | 2023.04.28 07:10 | sell | 646 | 0.10 | 135.800 | 0.000 | 0.000 | ||
1924 | 2023.04.28 07:10 | modify | 646 | 0.10 | 135.800 | 0.000 | 135.500 | ||
1925 | 2023.04.28 07:20 | sell | 647 | 0.10 | 135.696 | 0.000 | 0.000 | ||
1926 | 2023.04.28 07:20 | modify | 647 | 0.10 | 135.696 | 0.000 | 135.396 | ||
1927 | 2023.04.28 08:15 | sell | 648 | 0.10 | 135.609 | 0.000 | 0.000 | ||
1928 | 2023.04.28 08:15 | modify | 648 | 0.10 | 135.609 | 0.000 | 135.309 | ||
1929 | 2023.04.28 08:20 | sell | 649 | 0.10 | 135.643 | 0.000 | 0.000 | ||
1930 | 2023.04.28 08:20 | modify | 649 | 0.10 | 135.643 | 0.000 | 135.343 | ||
1931 | 2023.04.28 09:05 | sell | 650 | 0.10 | 135.771 | 0.000 | 0.000 | ||
1932 | 2023.04.28 09:05 | modify | 650 | 0.10 | 135.771 | 0.000 | 135.471 | ||
1933 | 2023.04.28 09:15 | close | 650 | 0.10 | 135.853 | 0.000 | 135.471 | -6.04 | 10764.67 |
1934 | 2023.04.28 09:15 | close | 649 | 0.10 | 135.853 | 0.000 | 135.343 | -15.46 | 10749.21 |
1935 | 2023.04.28 09:15 | close | 648 | 0.10 | 135.853 | 0.000 | 135.309 | -17.96 | 10731.25 |
1936 | 2023.04.28 09:15 | close | 647 | 0.10 | 135.853 | 0.000 | 135.396 | -11.56 | 10719.69 |
1937 | 2023.04.28 09:15 | close | 646 | 0.10 | 135.853 | 0.000 | 135.500 | -3.90 | 10715.79 |
1938 | 2023.04.28 09:15 | close | 645 | 0.10 | 135.853 | 0.000 | 135.433 | -8.83 | 10706.96 |
1939 | 2023.04.28 09:15 | close | 644 | 0.10 | 135.853 | 0.000 | 135.184 | -27.16 | 10679.80 |
1940 | 2023.04.28 09:15 | close | 643 | 0.10 | 135.853 | 0.000 | 135.210 | -25.25 | 10654.55 |
1941 | 2023.04.28 09:15 | close | 641 | 0.10 | 135.853 | 0.000 | 135.042 | -37.61 | 10616.94 |
1942 | 2023.04.28 09:15 | close | 640 | 0.10 | 135.853 | 0.000 | 134.739 | -59.92 | 10557.02 |
1943 | 2023.04.28 09:15 | close | 639 | 0.10 | 135.853 | 0.000 | 134.686 | -63.82 | 10493.20 |
1944 | 2023.04.28 09:15 | close | 638 | 0.10 | 135.853 | 0.000 | 134.557 | -73.31 | 10419.89 |
1945 | 2023.04.28 09:15 | close | 637 | 0.10 | 135.853 | 0.000 | 134.627 | -68.16 | 10351.73 |
1946 | 2023.04.28 09:15 | close | 636 | 0.10 | 135.853 | 0.000 | 134.541 | -74.49 | 10277.24 |
1947 | 2023.04.28 09:15 | close | 635 | 0.10 | 135.853 | 0.000 | 134.427 | -82.88 | 10194.36 |
1948 | 2023.04.28 09:15 | close | 634 | 0.10 | 135.853 | 0.000 | 134.409 | -84.21 | 10110.15 |
1949 | 2023.04.28 09:15 | close | 633 | 0.10 | 135.853 | 0.000 | 134.477 | -79.20 | 10030.95 |
1950 | 2023.04.28 09:15 | close | 632 | 0.10 | 135.853 | 0.000 | 134.289 | -93.04 | 9937.91 |